Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 243.58 | 2.30 | 4.40 | -2.33 | 26.21 | 68.30 |
| Automobiles & Parts | 13.13 | 1.07 | 0.71 | -3.98 | -21.68 | -24.58 |
| Banks | 36.86 | 0.92 | 4.25 | 6.10 | 10.27 | 16.16 |
| Beverages | 109.91 | 0.50 | -1.56 | -4.32 | -1.64 | -23.00 |
| Chemicals | 54.84 | 0.60 | -2.70 | -3.06 | -4.70 | -22.14 |
| Construction & Materials | 110.93 | 1.14 | 3.45 | -0.76 | 5.21 | 22.98 |
| Electricity | 21.43 | 0.21 | 0.34 | 2.86 | -9.32 | -10.98 |
| Electronic & Electrical Equip. | 108.91 | 1.13 | 1.77 | -3.08 | -2.43 | -0.73 |
| Equity Investment Instruments | 145.53 | 1.25 | 2.48 | 0.35 | 1.93 | 7.03 |
| Food & Drug Retailers | 46.39 | 1.18 | 6.94 | 2.13 | -1.18 | -10.81 |
| Food Producers | -73.60 | -0.91 | 5.08 | 5.78 | 9.29 | 20.54 |
| Gas Water & Multiutilities index | 38.24 | 0.64 | 0.92 | -0.05 | -2.13 | -6.19 |
| General Financial | 104.18 | 0.75 | -0.01 | -6.72 | -3.76 | 10.23 |
| General Industrials | 81.68 | 1.20 | 0.19 | -0.90 | 0.99 | 7.67 |
| General Retailers | 5.26 | 0.13 | 1.45 | -2.23 | 4.15 | 6.63 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.61 | 6.00 | 9.27 | 8.20 |
| Household Goods | 265.51 | 2.13 | 3.55 | -2.87 | -2.85 | 7.94 |
| Index - Leisure Goods | 187.78 | 0.79 | 0.40 | -3.54 | 0.18 | -1.23 |
| Industrial Engineering | 198.07 | 1.48 | -0.53 | -6.86 | -4.51 | -6.25 |
| Industrial Metals | 91.22 | 1.31 | 3.88 | 15.41 | 3.59 | 6.29 |
| Industrial Transportation | 187.22 | 4.47 | 7.53 | 7.43 | 9.72 | 25.80 |
| Life Insurance | 61.31 | 1.09 | -0.73 | -6.48 | -8.72 | -18.04 |
| Media | 156.54 | 1.34 | 1.33 | -1.65 | 6.57 | 15.57 |
| Mining | 118.15 | 1.14 | -2.26 | 18.60 | 6.24 | -8.74 |
| Mobile Telecommunications | 12.10 | 0.67 | 2.36 | 0.47 | -4.22 | -26.39 |
| Nonlife Insurance | -14.02 | -0.39 | -1.01 | -3.89 | 7.32 | 13.90 |
| Oil & Gas Producers | -6.38 | -0.07 | 1.84 | 8.06 | 12.32 | 11.14 |
| Personal Goods | 274.28 | 1.73 | 2.68 | -4.79 | -25.57 | -55.74 |
| Pharmaceuticals & Biotech. | 36.00 | 0.16 | 7.24 | 8.56 | 12.27 | 3.65 |
| Real Estate & Investment Servic | 43.02 | 2.00 | 2.51 | -3.15 | -5.31 | -4.68 |
| Real Estate Investment Trusts | 33.94 | 1.54 | 1.48 | -2.62 | -6.52 | -1.68 |
| Software & Computer Services | 52.94 | 2.21 | 4.55 | -2.43 | 1.07 | 26.44 |
| Support Services | 126.32 | 1.20 | 1.77 | -3.29 | 0.78 | 3.02 |
| Tobacco | -129.56 | -0.49 | 1.14 | -0.21 | 1.28 | -19.68 |
| Travel & Leisure | 36.06 | 0.48 | 0.90 | -6.82 | 0.93 | -0.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.00 | 5.59 |
| Ashtead Group PLC | 6,074.00 | 5.45 |
| Intermediate Capital Group PLC | 2,050.00 | 3.80 |
| Rolls-Royce Holdings PLC | 420.10 | 3.55 |
| Rs Group PLC | 733.00 | 3.53 |
| St. James's Place PLC | 435.03 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,918.00 | 3.45 |
| Anglo American PLC | 2,650.50 | 3.54 |
| Jd Sports Fashion PLC | 120.05 | 3.22 |
| Persimmon PLC | 1,319.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Beazley PLC | 639.50 | -2.89 |
| Entain PLC | 786.80 | -2.77 |
| Ocado Group PLC | 354.30 | -2.21 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Imperial Brands PLC | 1,815.50 | -0.66 |
| British American Tobacco PLC | 2,327.00 | -0.43 |
| Astrazeneca PLC | 11,993.02 | -0.27 |
| BP PLC | 524.70 | -0.30 |
| Standard Chartered PLC | 682.60 | -0.03 |
Latest Market & Company News
| 16:27 | ATR | Transaction in Own Shares | RNS |
| 16:27 | GSCT | Transaction in Own Shares | RNS |
| 16:27 | EQLS | Notification of Major Holdings | RNS |
| 16:27 | YOU | Director/PDMR Dealing | RNS |
| 16:26 | Annual Financial Report | RNS | |
| 16:25 | RENX | Holding(s) in Company | RNS |
| 16:23 | Annual Financial Report | RNS | |
| 16:18 | BMK | Form 8.3 - BENCHMARK HOLDINGS PLC | RNS |
| 16:13 | STAR | Additional Share Listing | RNS |
| 16:11 | JAM | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
