Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 48.22 | 0.46 | 2.02 | -3.08 | 23.94 | 62.78 |
| Automobiles & Parts | 21.31 | 1.73 | 2.52 | -2.49 | -21.16 | -23.44 |
| Banks | 13.08 | 0.33 | 3.99 | 6.00 | 9.62 | 16.80 |
| Beverages | 105.23 | 0.48 | -1.00 | -3.02 | -1.66 | -24.02 |
| Chemicals | 46.90 | 0.52 | -2.13 | -4.18 | -4.78 | -23.15 |
| Construction & Materials | 119.04 | 1.23 | 2.07 | 0.37 | 5.30 | 19.84 |
| Electricity | 87.11 | 0.87 | 1.84 | 3.21 | -8.73 | -10.36 |
| Electronic & Electrical Equip. | 89.47 | 0.93 | 1.19 | -2.73 | -2.63 | -2.66 |
| Equity Investment Instruments | 114.07 | 0.98 | 1.68 | 0.49 | 1.65 | 6.28 |
| Food & Drug Retailers | 23.95 | 0.61 | 6.97 | 2.33 | -1.74 | -12.49 |
| Food Producers | 6.00 | 0.07 | 6.34 | 8.59 | 10.38 | 20.40 |
| Gas Water & Multiutilities index | 28.80 | 0.48 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -28.41 | -0.20 | -1.58 | -6.65 | -4.67 | 8.05 |
| General Industrials | 22.45 | 0.33 | -0.22 | -0.41 | 0.12 | 6.07 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 192.14 | 1.54 | 1.82 | -2.58 | -3.41 | 10.90 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 110.56 | 0.83 | -1.31 | -6.45 | -5.13 | -10.14 |
| Industrial Metals | 35.16 | 0.50 | 3.00 | 13.53 | 2.77 | 7.01 |
| Industrial Transportation | 114.90 | 2.75 | 5.28 | 6.56 | 7.91 | 25.13 |
| Life Insurance | 70.69 | 1.25 | -0.51 | -6.71 | -8.57 | -18.20 |
| Media | 38.55 | 0.33 | -0.26 | -2.87 | 5.51 | 13.62 |
| Mining | 155.10 | 1.49 | -0.97 | 20.15 | 6.61 | -7.79 |
| Mobile Telecommunications | 13.04 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | 6.42 | 0.18 | -0.22 | -3.30 | 7.93 | 13.77 |
| Oil & Gas Producers | 6.42 | 0.07 | 2.37 | 7.67 | 12.47 | 11.80 |
| Personal Goods | 438.82 | 2.77 | 4.45 | -2.55 | -24.81 | -56.09 |
| Pharmaceuticals & Biotech. | -44.90 | -0.20 | 7.44 | 8.41 | 11.87 | -0.16 |
| Real Estate & Investment Servic | 24.61 | 1.15 | 1.14 | -3.86 | -6.11 | -5.75 |
| Real Estate Investment Trusts | 17.37 | 0.79 | 1.03 | -3.06 | -7.21 | -1.58 |
| Software & Computer Services | 51.27 | 2.14 | 4.12 | -2.55 | 1.00 | 26.86 |
| Support Services | 27.90 | 0.27 | 0.98 | -4.33 | -0.15 | 1.30 |
| Tobacco | -23.67 | -0.09 | 2.48 | -0.01 | 1.68 | -18.52 |
| Travel & Leisure | 22.08 | 0.29 | 0.83 | -6.41 | 0.75 | -0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.20 | 4.62 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Pershing Square Holdings LTD | 3,958.00 | 3.13 |
| Persimmon PLC | 1,315.50 | 2.57 |
| Burberry Group PLC | 1,173.00 | 2.49 |
| Hikma Pharmaceuticals PLC | 1,900.00 | 2.48 |
| Schroders PLC | 355.60 | 2.42 |
| St. James's Place PLC | 430.00 | 2.14 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Scottish Mortgage Investment Trust PLC | 838.21 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.60 | -6.89 |
| Pearson PLC | 975.80 | -1.59 |
| Anglo American PLC | 2,520.51 | -1.54 |
| Barclays PLC | 201.65 | -1.15 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Smith (Ds) PLC | 336.96 | -0.89 |
| Next PLC | 9,040.00 | -0.70 |
| Bae Systems PLC | 1,314.00 | -0.45 |
| Flutter Entertainment PLC | 14,820.00 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
