Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 42.24 | 0.40 | 1.96 | -3.14 | 23.87 | 62.69 |
| Automobiles & Parts | 23.13 | 1.88 | 2.67 | -2.35 | -21.05 | -23.33 |
| Banks | 17.38 | 0.43 | 4.10 | 6.11 | 9.74 | 16.92 |
| Beverages | 115.76 | 0.53 | -0.95 | -2.98 | -1.61 | -23.99 |
| Chemicals | 84.66 | 0.93 | -1.73 | -3.78 | -4.39 | -22.83 |
| Construction & Materials | 120.93 | 1.25 | 2.09 | 0.39 | 5.32 | 19.86 |
| Electricity | 87.11 | 0.87 | 1.84 | 3.21 | -8.73 | -10.36 |
| Electronic & Electrical Equip. | 93.23 | 0.97 | 1.23 | -2.69 | -2.59 | -2.62 |
| Equity Investment Instruments | 113.00 | 0.97 | 1.67 | 0.48 | 1.65 | 6.27 |
| Food & Drug Retailers | 26.61 | 0.68 | 7.04 | 2.40 | -1.68 | -12.43 |
| Food Producers | 6.69 | 0.08 | 6.35 | 8.60 | 10.39 | 20.41 |
| Gas Water & Multiutilities index | 30.78 | 0.52 | 1.89 | -1.15 | -2.25 | -7.01 |
| General Financial | -18.89 | -0.14 | -1.51 | -6.59 | -4.60 | 8.12 |
| General Industrials | 23.12 | 0.34 | -0.21 | -0.40 | 0.13 | 6.08 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 203.45 | 1.63 | 1.91 | -2.49 | -3.32 | 11.00 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 119.10 | 0.89 | -1.25 | -6.39 | -5.07 | -10.08 |
| Industrial Metals | 44.05 | 0.63 | 3.13 | 13.68 | 2.90 | 7.14 |
| Industrial Transportation | 107.92 | 2.58 | 5.10 | 6.39 | 7.73 | 24.93 |
| Life Insurance | 70.51 | 1.25 | -0.51 | -6.71 | -8.58 | -18.20 |
| Media | 35.32 | 0.30 | -0.29 | -2.90 | 5.48 | 13.59 |
| Mining | 155.10 | 1.49 | -0.97 | 20.15 | 6.61 | -7.79 |
| Mobile Telecommunications | 13.28 | 0.73 | 3.34 | 1.22 | -4.16 | -24.74 |
| Nonlife Insurance | 4.11 | 0.11 | -0.28 | -3.36 | 7.86 | 13.70 |
| Oil & Gas Producers | 7.64 | 0.08 | 2.38 | 7.68 | 12.48 | 11.82 |
| Personal Goods | 438.82 | 2.77 | 4.45 | -2.55 | -24.81 | -56.09 |
| Pharmaceuticals & Biotech. | -26.32 | -0.12 | 7.53 | 8.50 | 11.97 | -0.08 |
| Real Estate & Investment Servic | 25.06 | 1.17 | 1.16 | -3.84 | -6.09 | -5.73 |
| Real Estate Investment Trusts | 18.59 | 0.84 | 1.08 | -3.00 | -7.16 | -1.52 |
| Software & Computer Services | 49.18 | 2.06 | 4.03 | -2.63 | 0.91 | 26.75 |
| Support Services | 31.41 | 0.30 | 1.01 | -4.30 | -0.12 | 1.33 |
| Tobacco | -27.38 | -0.10 | 2.46 | -0.03 | 1.67 | -18.53 |
| Travel & Leisure | 20.83 | 0.28 | 0.81 | -6.42 | 0.73 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.90 | 4.87 |
| Pershing Square Holdings LTD | 3,955.78 | 3.07 |
| Ashtead Group PLC | 5,932.00 | 2.99 |
| Persimmon PLC | 1,316.25 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Burberry Group PLC | 1,173.04 | 2.49 |
| St. James's Place PLC | 431.20 | 2.42 |
| Schroders PLC | 355.60 | 2.42 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| Jd Sports Fashion PLC | 118.50 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.72 | -6.85 |
| Pearson PLC | 972.80 | -1.90 |
| Anglo American PLC | 2,524.50 | -1.39 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Barclays PLC | 201.95 | -1.00 |
| Smith (Ds) PLC | 337.17 | -0.83 |
| Bae Systems PLC | 1,311.50 | -0.64 |
| Next PLC | 9,044.00 | -0.66 |
| Tesco PLC | 288.90 | -0.31 |
Latest Market & Company News
| 10:01 | TMI, ZTF, REC | SMALL-CAP WINNERS & LOSERS: Record up on "milestone"; Zotefoams down | Alliance |
| 10:00 | Kingspan keeps outlook upbeat despite "sluggish" start to year | Alliance | |
| 09:58 | Form 8.3 - IRSE Prop REIT plc | RNS | |
| 09:56 | ENT | Board Committee Changes | RNS |
| 09:55 | SONG | Rule 2.10 Disclosure - JOHCM | RNS |
| 09:55 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:54 | BHP | Form 8.5 (EPT/RI) | RNS |
| 09:53 | STCM | Result of EGM | RNS |
| 09:52 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:51 | AVCT | Block listing Interim Return REPLACEMENT | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
