Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.41 | 0.15 | 1.71 | -3.38 | 23.55 | 62.28 |
| Automobiles & Parts | 15.08 | 1.23 | 2.01 | -2.98 | -21.56 | -23.82 |
| Banks | 14.62 | 0.36 | 4.03 | 6.04 | 9.66 | 16.84 |
| Beverages | 199.63 | 0.91 | -0.57 | -2.61 | -1.24 | -23.70 |
| Chemicals | 59.19 | 0.65 | -2.00 | -4.05 | -4.65 | -23.04 |
| Construction & Materials | 54.32 | 0.56 | 1.40 | -0.29 | 4.60 | 19.05 |
| Electricity | 96.06 | 0.96 | 1.93 | 3.30 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 59.58 | 0.62 | 0.88 | -3.03 | -2.93 | -2.96 |
| Equity Investment Instruments | 82.49 | 0.71 | 1.41 | 0.22 | 1.38 | 5.99 |
| Food & Drug Retailers | 43.35 | 1.11 | 7.50 | 2.83 | -1.26 | -12.06 |
| Food Producers | 30.58 | 0.38 | 6.66 | 8.92 | 10.72 | 20.77 |
| Gas Water & Multiutilities index | 41.61 | 0.70 | 2.08 | -0.97 | -2.08 | -6.84 |
| General Financial | 16.74 | 0.12 | -1.26 | -6.35 | -4.36 | 8.40 |
| General Industrials | 11.51 | 0.17 | -0.38 | -0.57 | -0.04 | 5.90 |
| General Retailers | -22.81 | -0.58 | 2.31 | -1.77 | 3.40 | 6.07 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 168.02 | 1.35 | 1.63 | -2.77 | -3.59 | 10.69 |
| Index - Leisure Goods | 222.23 | 0.93 | -0.08 | -4.46 | 0.32 | -0.01 |
| Industrial Engineering | 91.46 | 0.68 | -1.45 | -6.59 | -5.26 | -10.26 |
| Industrial Metals | 64.74 | 0.93 | 3.43 | 14.01 | 3.20 | 7.46 |
| Industrial Transportation | 80.50 | 1.92 | 4.43 | 5.71 | 7.04 | 24.13 |
| Life Insurance | 86.44 | 1.53 | -0.23 | -6.45 | -8.32 | -17.97 |
| Media | 73.97 | 0.63 | 0.04 | -2.58 | 5.83 | 13.96 |
| Mining | 114.88 | 1.10 | -1.35 | 19.69 | 6.21 | -8.14 |
| Mobile Telecommunications | 16.74 | 0.92 | 3.54 | 1.41 | -3.98 | -24.60 |
| Nonlife Insurance | 16.31 | 0.45 | 0.05 | -3.04 | 8.23 | 14.08 |
| Oil & Gas Producers | 36.07 | 0.37 | 2.68 | 8.00 | 12.81 | 12.15 |
| Personal Goods | 318.36 | 2.01 | 3.67 | -3.27 | -25.37 | -56.41 |
| Pharmaceuticals & Biotech. | 67.86 | 0.30 | 7.98 | 8.95 | 12.43 | 0.33 |
| Real Estate & Investment Servic | 15.07 | 0.70 | 0.69 | -4.28 | -6.52 | -6.16 |
| Real Estate Investment Trusts | 12.24 | 0.55 | 0.79 | -3.28 | -7.42 | -1.80 |
| Software & Computer Services | 52.29 | 2.19 | 4.16 | -2.51 | 1.04 | 26.91 |
| Support Services | 47.07 | 0.45 | 1.16 | -4.15 | 0.03 | 1.48 |
| Tobacco | 185.09 | 0.69 | 3.28 | 0.77 | 2.48 | -17.88 |
| Travel & Leisure | 17.26 | 0.23 | 0.76 | -6.47 | 0.68 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.05 | 3.19 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| St. James's Place PLC | 432.40 | 2.71 |
| Ashtead Group PLC | 5,888.00 | 2.22 |
| Scottish Mortgage Investment Trust PLC | 840.59 | 2.19 |
| Persimmon PLC | 1,309.25 | 2.09 |
| Intermediate Capital Group PLC | 2,017.20 | 2.14 |
| Prudential PLC | 729.40 | 2.16 |
| Schroders PLC | 355.00 | 2.25 |
| Rio Tinto PLC | 5,489.00 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Barclays PLC | 199.74 | -2.09 |
| Pearson PLC | 976.00 | -1.57 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Anglo American PLC | 2,536.00 | -0.94 |
| Bae Systems PLC | 1,311.50 | -0.64 |
| Intertek Group PLC | 4,918.00 | -0.61 |
| Flutter Entertainment PLC | 14,795.00 | -0.54 |
| Compass Group PLC | 2,221.00 | -0.49 |
| Next PLC | 9,082.00 | -0.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
