Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 115.30 | 1.09 | 2.66 | -2.47 | 24.72 | 63.81 |
| Automobiles & Parts | 22.92 | 1.86 | 2.65 | -2.37 | -21.06 | -23.34 |
| Banks | 43.26 | 1.08 | 4.77 | 6.79 | 10.44 | 17.67 |
| Beverages | 27.01 | 0.12 | -1.35 | -3.37 | -2.01 | -24.29 |
| Chemicals | 52.29 | 0.58 | -2.07 | -4.12 | -4.73 | -23.10 |
| Construction & Materials | 108.59 | 1.12 | 1.96 | 0.27 | 5.18 | 19.71 |
| Electricity | 76.41 | 0.77 | 1.73 | 3.10 | -8.82 | -10.46 |
| Electronic & Electrical Equip. | 55.51 | 0.58 | 0.84 | -3.07 | -2.97 | -3.00 |
| Equity Investment Instruments | 138.00 | 1.19 | 1.89 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 20.99 | 0.54 | 6.89 | 2.25 | -1.82 | -12.55 |
| Food Producers | -18.62 | -0.23 | 6.01 | 8.26 | 10.04 | 20.04 |
| Gas Water & Multiutilities index | 18.79 | 0.32 | 1.69 | -1.35 | -2.45 | -7.19 |
| General Financial | 2.45 | 0.02 | -1.36 | -6.45 | -4.46 | 8.29 |
| General Industrials | 49.84 | 0.74 | 0.19 | -0.01 | 0.52 | 6.50 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 152.85 | 1.23 | 1.51 | -2.88 | -3.71 | 10.55 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 77.68 | 1.11 | 3.62 | 14.22 | 3.39 | 7.66 |
| Industrial Transportation | 114.02 | 2.73 | 5.25 | 6.54 | 7.88 | 25.10 |
| Life Insurance | 58.01 | 1.03 | -0.73 | -6.91 | -8.78 | -18.38 |
| Media | 57.68 | 0.49 | -0.10 | -2.72 | 5.68 | 13.81 |
| Mining | 161.71 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 15.01 | 0.83 | 3.44 | 1.32 | -4.07 | -24.67 |
| Nonlife Insurance | -1.57 | -0.04 | -0.44 | -3.51 | 7.69 | 13.52 |
| Oil & Gas Producers | 19.87 | 0.21 | 2.51 | 7.82 | 12.63 | 11.96 |
| Personal Goods | 349.89 | 2.20 | 3.88 | -3.08 | -25.22 | -56.33 |
| Pharmaceuticals & Biotech. | -21.21 | -0.09 | 7.55 | 8.52 | 11.99 | -0.06 |
| Real Estate & Investment Servic | 32.91 | 1.53 | 1.53 | -3.49 | -5.75 | -5.39 |
| Real Estate Investment Trusts | 18.56 | 0.84 | 1.08 | -3.01 | -7.16 | -1.52 |
| Software & Computer Services | 46.66 | 1.95 | 3.92 | -2.73 | 0.81 | 26.62 |
| Support Services | 55.44 | 0.53 | 1.24 | -4.08 | 0.11 | 1.56 |
| Tobacco | -9.26 | -0.03 | 2.53 | 0.04 | 1.74 | -18.48 |
| Travel & Leisure | 19.06 | 0.25 | 0.79 | -6.45 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.60 | 6.14 |
| Ashtead Group PLC | 5,946.00 | 3.23 |
| Pershing Square Holdings LTD | 3,949.93 | 2.92 |
| Hikma Pharmaceuticals PLC | 1,906.26 | 2.82 |
| Lloyds Banking Group PLC | 52.48 | 2.51 |
| Schroders PLC | 355.60 | 2.42 |
| Rolls-Royce Holdings PLC | 415.00 | 2.29 |
| Burberry Group PLC | 1,167.00 | 1.97 |
| Centrica PLC | 134.05 | 2.02 |
| Persimmon PLC | 1,308.50 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Ocado Group PLC | 351.00 | -3.12 |
| Entain PLC | 791.40 | -2.20 |
| Pearson PLC | 978.00 | -1.37 |
| Smith (Ds) PLC | 335.80 | -1.24 |
| B&M European Value Retail S.A. | 512.60 | -1.08 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,211.44 | -0.92 |
| Associated British Foods PLC | 2,665.00 | -0.78 |
| Beazley PLC | 653.50 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
