Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 130.03 | 1.19 | 2.69 | 1.45 | 28.27 | 72.40 |
| Automobiles & Parts | -12.21 | -1.03 | -2.84 | -2.26 | -25.83 | -30.32 |
| Banks | 46.82 | 1.09 | 4.09 | 9.94 | 17.53 | 22.42 |
| Beverages | 383.50 | 1.74 | 1.41 | -0.04 | -0.04 | -20.91 |
| Chemicals | 42.06 | 0.44 | 5.06 | 5.10 | -0.06 | -18.37 |
| Construction & Materials | 23.92 | 0.23 | 3.55 | 5.16 | 9.96 | 27.64 |
| Electricity | 65.38 | 0.61 | 7.31 | 12.73 | -2.18 | -4.52 |
| Electronic & Electrical Equip. | 99.90 | 0.99 | 3.78 | 3.71 | 2.05 | -1.35 |
| Equity Investment Instruments | -6.13 | -0.05 | 2.75 | 4.14 | 5.18 | 9.52 |
| Food & Drug Retailers | 32.17 | 0.79 | 2.69 | 8.47 | 1.90 | -9.04 |
| Food Producers | 76.81 | 0.93 | 2.09 | 11.27 | 13.25 | 23.99 |
| Gas Water & Multiutilities index | 34.98 | 0.56 | 4.93 | 6.75 | 2.11 | -3.12 |
| General Financial | -13.83 | -0.09 | 4.94 | 0.03 | 0.05 | 10.21 |
| General Industrials | 73.61 | 1.03 | 4.72 | 4.58 | 6.41 | 12.44 |
| General Retailers | 29.82 | 0.75 | 2.60 | 3.11 | 6.71 | 10.68 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -30.98 | -0.23 | 7.31 | 7.28 | 3.87 | 13.33 |
| Index - Leisure Goods | 274.67 | 1.12 | 0.31 | 0.77 | 3.12 | 1.83 |
| Industrial Engineering | 126.22 | 0.91 | 2.59 | -1.72 | -1.65 | -5.08 |
| Industrial Metals | -103.31 | -1.45 | -0.30 | 8.83 | 3.07 | 9.42 |
| Industrial Transportation | 37.42 | 0.89 | 0.32 | 2.56 | 6.34 | 23.55 |
| Life Insurance | 71.55 | 1.20 | 7.00 | 1.98 | -3.18 | -13.49 |
| Media | 176.22 | 1.45 | 4.80 | 4.69 | 10.79 | 29.27 |
| Mining | 24.54 | 0.24 | 0.29 | 2.04 | 4.39 | -10.69 |
| Mobile Telecommunications | -7.77 | -0.43 | 1.20 | 0.58 | -4.90 | -27.43 |
| Nonlife Insurance | 51.52 | 1.43 | -0.10 | 1.64 | 9.17 | 15.64 |
| Oil & Gas Producers | -51.59 | -0.54 | -0.73 | 2.23 | 10.23 | 13.37 |
| Personal Goods | -24.48 | -0.15 | -0.19 | -3.24 | -26.16 | -55.07 |
| Pharmaceuticals & Biotech. | 297.62 | 1.28 | 2.61 | 12.34 | 16.13 | 6.47 |
| Real Estate & Investment Servic | 4.50 | 0.19 | 7.26 | 4.92 | 1.82 | 0.42 |
| Real Estate Investment Trusts | -0.53 | -0.02 | 5.02 | 4.78 | -2.02 | 1.26 |
| Software & Computer Services | 18.48 | 0.74 | 3.59 | 2.12 | 4.55 | 28.40 |
| Support Services | 71.64 | 0.65 | 3.86 | 1.14 | 4.19 | 6.02 |
| Tobacco | 177.33 | 0.65 | 2.07 | 4.29 | 4.36 | -11.60 |
| Travel & Leisure | 11.94 | 0.15 | 2.59 | -0.67 | 3.43 | 2.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.87 | 3.65 |
| Informa PLC | 854.40 | 2.77 |
| Halma PLC | 2,338.00 | 2.36 |
| Rs Group PLC | 805.00 | 2.29 |
| Beazley PLC | 657.00 | 2.26 |
| Prudential PLC | 776.40 | 2.24 |
| Melrose Industries PLC | 603.80 | 2.13 |
| Easyjet PLC | 520.80 | 2.08 |
| Pearson PLC | 1,017.00 | 1.94 |
| Diageo PLC | 2,806.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 351.10 | -2.47 |
| Antofagasta PLC | 2,160.00 | -1.73 |
| Glencore PLC | 459.90 | -1.72 |
| Phoenix Group Holdings PLC | 509.00 | -1.64 |
| Rio Tinto PLC | 5,515.95 | -1.34 |
| Anglo American PLC | 2,648.50 | -1.18 |
| BP PLC | 498.40 | -1.05 |
| Jd Sports Fashion PLC | 117.60 | -1.05 |
| Persimmon PLC | 1,400.50 | -0.95 |
| Airtel Africa PLC | 114.87 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
