Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 178.23 | 1.68 | 3.27 | -1.90 | 25.45 | 64.77 |
| Automobiles & Parts | 18.53 | 1.51 | 2.29 | -2.71 | -21.34 | -23.61 |
| Banks | 42.66 | 1.06 | 4.75 | 6.77 | 10.42 | 17.65 |
| Beverages | 165.54 | 0.75 | -0.73 | -2.76 | -1.39 | -23.82 |
| Chemicals | 27.97 | 0.31 | -2.33 | -4.38 | -4.98 | -23.31 |
| Construction & Materials | 124.00 | 1.28 | 2.12 | 0.42 | 5.35 | 19.90 |
| Electricity | 66.98 | 0.67 | 1.64 | 3.00 | -8.91 | -10.54 |
| Electronic & Electrical Equip. | 59.19 | 0.62 | 0.88 | -3.04 | -2.93 | -2.97 |
| Equity Investment Instruments | 127.92 | 1.10 | 1.80 | 0.61 | 1.77 | 6.40 |
| Food & Drug Retailers | 31.70 | 0.81 | 7.18 | 2.53 | -1.55 | -12.32 |
| Food Producers | -64.66 | -0.80 | 5.41 | 7.64 | 9.42 | 19.35 |
| Gas Water & Multiutilities index | 45.98 | 0.77 | 2.15 | -0.90 | -2.00 | -6.77 |
| General Financial | 50.29 | 0.36 | -1.03 | -6.13 | -4.13 | 8.66 |
| General Industrials | 75.84 | 1.12 | 0.57 | 0.37 | 0.90 | 6.90 |
| General Retailers | -7.02 | -0.18 | 2.72 | -1.37 | 3.82 | 6.50 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 225.34 | 1.81 | 2.09 | -2.32 | -3.15 | 11.19 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 177.52 | 1.33 | -0.82 | -5.99 | -4.66 | -9.69 |
| Industrial Metals | 123.73 | 1.77 | 4.30 | 14.97 | 4.07 | 8.36 |
| Industrial Transportation | 159.01 | 3.80 | 6.36 | 7.65 | 9.01 | 26.41 |
| Life Insurance | 70.60 | 1.25 | -0.51 | -6.71 | -8.57 | -18.20 |
| Media | 126.03 | 1.08 | 0.48 | -2.15 | 6.30 | 14.47 |
| Mining | 137.07 | 1.32 | -1.14 | 19.94 | 6.43 | -7.94 |
| Mobile Telecommunications | 14.30 | 0.79 | 3.40 | 1.28 | -4.11 | -24.70 |
| Nonlife Insurance | -23.26 | -0.64 | -1.04 | -4.09 | 7.05 | 12.84 |
| Oil & Gas Producers | -17.28 | -0.18 | 2.12 | 7.40 | 12.19 | 11.53 |
| Personal Goods | 264.15 | 1.66 | 3.33 | -3.60 | -25.62 | -56.56 |
| Pharmaceuticals & Biotech. | -144.81 | -0.64 | 6.97 | 7.93 | 11.38 | -0.60 |
| Real Estate & Investment Servic | 41.15 | 1.92 | 1.91 | -3.13 | -5.39 | -5.03 |
| Real Estate Investment Trusts | 34.17 | 1.55 | 1.79 | -2.33 | -6.51 | -0.83 |
| Software & Computer Services | 48.26 | 2.02 | 3.99 | -2.67 | 0.87 | 26.70 |
| Support Services | 103.07 | 0.98 | 1.70 | -3.65 | 0.56 | 2.02 |
| Tobacco | -6.31 | -0.02 | 2.54 | 0.05 | 1.75 | -18.47 |
| Travel & Leisure | 46.65 | 0.62 | 1.16 | -6.10 | 1.07 | -0.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.70 | 6.18 |
| Ashtead Group PLC | 6,024.00 | 4.58 |
| Intermediate Capital Group PLC | 2,046.00 | 3.59 |
| Anglo American PLC | 2,658.00 | 3.83 |
| Rs Group PLC | 731.50 | 3.32 |
| Hikma Pharmaceuticals PLC | 1,916.00 | 3.34 |
| St. James's Place PLC | 433.80 | 3.04 |
| Rolls-Royce Holdings PLC | 417.40 | 2.88 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Wpp PLC | 817.60 | 2.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.60 | -5.08 |
| Entain PLC | 785.00 | -2.99 |
| Beazley PLC | 640.75 | -2.70 |
| Ocado Group PLC | 354.70 | -2.10 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Astrazeneca PLC | 11,890.00 | -1.13 |
| Tesco PLC | 288.30 | -0.52 |
| BP PLC | 524.10 | -0.42 |
| Admiral Group PLC | 2,680.00 | -0.45 |
| Intertek Group PLC | 4,936.00 | -0.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
