Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 177.30 | 1.67 | 3.26 | -1.91 | 25.44 | 64.76 |
| Automobiles & Parts | 18.12 | 1.47 | 2.26 | -2.74 | -21.36 | -23.64 |
| Banks | 39.05 | 0.97 | 4.66 | 6.68 | 10.33 | 17.55 |
| Beverages | 153.76 | 0.70 | -0.78 | -2.81 | -1.45 | -23.86 |
| Chemicals | 27.23 | 0.30 | -2.34 | -4.39 | -4.99 | -23.31 |
| Construction & Materials | 121.02 | 1.25 | 2.09 | 0.39 | 5.32 | 19.86 |
| Electricity | 61.55 | 0.62 | 1.58 | 2.95 | -8.96 | -10.59 |
| Electronic & Electrical Equip. | 59.93 | 0.62 | 0.89 | -3.03 | -2.92 | -2.96 |
| Equity Investment Instruments | 127.67 | 1.10 | 1.80 | 0.60 | 1.77 | 6.40 |
| Food & Drug Retailers | 31.07 | 0.79 | 7.16 | 2.51 | -1.57 | -12.33 |
| Food Producers | -64.82 | -0.80 | 5.41 | 7.64 | 9.41 | 19.35 |
| Gas Water & Multiutilities index | 42.04 | 0.71 | 2.08 | -0.97 | -2.07 | -6.83 |
| General Financial | 47.11 | 0.34 | -1.05 | -6.15 | -4.15 | 8.64 |
| General Industrials | 72.85 | 1.07 | 0.52 | 0.32 | 0.86 | 6.86 |
| General Retailers | -7.02 | -0.18 | 2.72 | -1.37 | 3.82 | 6.50 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 215.50 | 1.73 | 2.01 | -2.40 | -3.23 | 11.10 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 181.74 | 1.36 | -0.79 | -5.96 | -4.63 | -9.66 |
| Industrial Metals | 121.52 | 1.74 | 4.27 | 14.93 | 4.03 | 8.32 |
| Industrial Transportation | 155.06 | 3.71 | 6.26 | 7.55 | 8.91 | 26.30 |
| Life Insurance | 66.87 | 1.19 | -0.57 | -6.77 | -8.63 | -18.25 |
| Media | 121.23 | 1.03 | 0.44 | -2.19 | 6.25 | 14.42 |
| Mining | 127.75 | 1.23 | -1.23 | 19.84 | 6.34 | -8.02 |
| Mobile Telecommunications | 13.11 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | -22.72 | -0.63 | -1.02 | -4.08 | 7.06 | 12.86 |
| Oil & Gas Producers | -14.66 | -0.15 | 2.14 | 7.43 | 12.22 | 11.56 |
| Personal Goods | 240.07 | 1.51 | 3.17 | -3.74 | -25.73 | -56.62 |
| Pharmaceuticals & Biotech. | -94.32 | -0.41 | 7.21 | 8.18 | 11.63 | -0.38 |
| Real Estate & Investment Servic | 43.98 | 2.05 | 2.04 | -3.00 | -5.27 | -4.91 |
| Real Estate Investment Trusts | 32.88 | 1.49 | 1.73 | -2.38 | -6.56 | -0.89 |
| Software & Computer Services | 48.67 | 2.04 | 4.01 | -2.65 | 0.89 | 26.72 |
| Support Services | 102.10 | 0.97 | 1.69 | -3.65 | 0.55 | 2.01 |
| Tobacco | 16.27 | 0.06 | 2.63 | 0.14 | 1.83 | -18.40 |
| Travel & Leisure | 40.28 | 0.53 | 1.07 | -6.18 | 0.99 | -0.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.60 | 6.14 |
| Ashtead Group PLC | 6,018.00 | 4.48 |
| Anglo American PLC | 2,652.50 | 3.61 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| Rs Group PLC | 731.50 | 3.32 |
| Intermediate Capital Group PLC | 2,046.00 | 3.59 |
| Rolls-Royce Holdings PLC | 417.70 | 2.96 |
| St. James's Place PLC | 433.00 | 2.85 |
| Persimmon PLC | 1,315.50 | 2.57 |
| Wpp PLC | 816.20 | 2.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.80 | -5.37 |
| Entain PLC | 784.27 | -3.08 |
| Beazley PLC | 640.50 | -2.73 |
| Ocado Group PLC | 352.70 | -2.65 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Astrazeneca PLC | 11,926.00 | -0.83 |
| Tesco PLC | 288.30 | -0.52 |
| BP PLC | 524.00 | -0.44 |
| Admiral Group PLC | 2,681.00 | -0.41 |
| Intertek Group PLC | 4,932.00 | -0.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
