Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 107.29 | 1.01 | 2.59 | -2.55 | 24.62 | 63.69 |
| Automobiles & Parts | 15.94 | 1.29 | 2.08 | -2.91 | -21.50 | -23.77 |
| Banks | 37.60 | 0.93 | 4.62 | 6.64 | 10.29 | 17.51 |
| Beverages | 42.82 | 0.19 | -1.28 | -3.30 | -1.94 | -24.24 |
| Chemicals | 48.60 | 0.54 | -2.11 | -4.16 | -4.76 | -23.13 |
| Construction & Materials | 107.90 | 1.11 | 1.96 | 0.26 | 5.18 | 19.70 |
| Electricity | 62.02 | 0.62 | 1.59 | 2.95 | -8.95 | -10.59 |
| Electronic & Electrical Equip. | 53.82 | 0.56 | 0.82 | -3.09 | -2.99 | -3.02 |
| Equity Investment Instruments | 129.63 | 1.12 | 1.82 | 0.62 | 1.79 | 6.42 |
| Food & Drug Retailers | 15.98 | 0.41 | 6.75 | 2.12 | -1.94 | -12.67 |
| Food Producers | -38.13 | -0.47 | 5.76 | 8.00 | 9.78 | 19.75 |
| Gas Water & Multiutilities index | 29.65 | 0.50 | 1.87 | -1.17 | -2.27 | -7.03 |
| General Financial | 2.03 | 0.01 | -1.37 | -6.45 | -4.46 | 8.29 |
| General Industrials | 48.72 | 0.72 | 0.17 | -0.03 | 0.50 | 6.48 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 158.88 | 1.28 | 1.56 | -2.84 | -3.66 | 10.61 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 85.02 | 0.63 | -1.50 | -6.63 | -5.31 | -10.31 |
| Industrial Metals | 140.12 | 2.01 | 4.54 | 15.23 | 4.31 | 8.61 |
| Industrial Transportation | 115.08 | 2.75 | 5.28 | 6.56 | 7.91 | 25.13 |
| Life Insurance | 54.51 | 0.97 | -0.79 | -6.97 | -8.83 | -18.43 |
| Media | 58.80 | 0.50 | -0.09 | -2.71 | 5.69 | 13.82 |
| Mining | 176.26 | 1.69 | -0.77 | 20.39 | 6.83 | -7.60 |
| Mobile Telecommunications | 11.15 | 0.61 | 3.22 | 1.10 | -4.27 | -24.83 |
| Nonlife Insurance | -19.89 | -0.55 | -0.94 | -4.00 | 7.15 | 12.95 |
| Oil & Gas Producers | 33.60 | 0.35 | 2.66 | 7.97 | 12.79 | 12.12 |
| Personal Goods | 237.24 | 1.49 | 3.15 | -3.76 | -25.74 | -56.63 |
| Pharmaceuticals & Biotech. | -58.70 | -0.26 | 7.38 | 8.35 | 11.81 | -0.22 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 21.65 | 0.98 | 1.22 | -2.87 | -7.03 | -1.39 |
| Software & Computer Services | 44.09 | 1.84 | 3.82 | -2.84 | 0.70 | 26.48 |
| Support Services | 48.85 | 0.46 | 1.18 | -4.14 | 0.05 | 1.50 |
| Tobacco | -19.62 | -0.07 | 2.49 | 0.00 | 1.70 | -18.51 |
| Travel & Leisure | 12.16 | 0.16 | 0.70 | -6.53 | 0.61 | -0.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.53 | 5.08 |
| Ashtead Group PLC | 5,948.00 | 3.26 |
| Anglo American PLC | 2,640.00 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| St. James's Place PLC | 432.52 | 2.74 |
| Pershing Square Holdings LTD | 3,920.00 | 2.14 |
| Rolls-Royce Holdings PLC | 415.30 | 2.37 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Centrica PLC | 134.30 | 2.21 |
| Persimmon PLC | 1,310.50 | 2.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Entain PLC | 787.20 | -2.72 |
| Ocado Group PLC | 354.40 | -2.18 |
| Beazley PLC | 646.50 | -1.82 |
| Pearson PLC | 980.80 | -1.09 |
| Associated British Foods PLC | 2,656.00 | -1.12 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Next PLC | 9,014.00 | -0.99 |
| Smith (Ds) PLC | 336.80 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
