Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 80.11 | 0.76 | 2.33 | -2.79 | 24.31 | 63.27 |
| Automobiles & Parts | 21.68 | 1.76 | 2.55 | -2.46 | -21.14 | -23.42 |
| Banks | 29.15 | 0.72 | 4.40 | 6.42 | 10.06 | 17.26 |
| Beverages | 30.92 | 0.14 | -1.33 | -3.35 | -1.99 | -24.28 |
| Chemicals | 42.14 | 0.46 | -2.18 | -4.23 | -4.83 | -23.19 |
| Construction & Materials | 118.24 | 1.22 | 2.06 | 0.37 | 5.29 | 19.83 |
| Electricity | 97.98 | 0.98 | 1.95 | 3.32 | -8.63 | -10.27 |
| Electronic & Electrical Equip. | 79.74 | 0.83 | 1.09 | -2.83 | -2.73 | -2.76 |
| Equity Investment Instruments | 141.49 | 1.22 | 1.92 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 22.53 | 0.58 | 6.93 | 2.29 | -1.78 | -12.52 |
| Food Producers | 3.19 | 0.04 | 6.30 | 8.55 | 10.34 | 20.36 |
| Gas Water & Multiutilities index | 29.86 | 0.50 | 1.88 | -1.17 | -2.27 | -7.02 |
| General Financial | -29.13 | -0.21 | -1.59 | -6.66 | -4.67 | 8.04 |
| General Industrials | 34.31 | 0.51 | -0.04 | -0.24 | 0.29 | 6.26 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 204.88 | 1.64 | 1.93 | -2.48 | -3.31 | 11.01 |
| Index - Leisure Goods | 205.95 | 0.86 | -0.15 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 92.79 | 0.69 | -1.44 | -6.58 | -5.25 | -10.26 |
| Industrial Metals | 74.63 | 1.07 | 3.58 | 14.17 | 3.35 | 7.61 |
| Industrial Transportation | 109.88 | 2.63 | 5.15 | 6.43 | 7.78 | 24.98 |
| Life Insurance | 58.92 | 1.05 | -0.71 | -6.90 | -8.76 | -18.36 |
| Media | 54.19 | 0.46 | -0.13 | -2.75 | 5.65 | 13.77 |
| Mining | 171.65 | 1.65 | -0.81 | 20.34 | 6.78 | -7.64 |
| Mobile Telecommunications | 14.31 | 0.79 | 3.40 | 1.28 | -4.11 | -24.70 |
| Nonlife Insurance | 5.69 | 0.16 | -0.24 | -3.32 | 7.91 | 13.75 |
| Oil & Gas Producers | 34.90 | 0.36 | 2.67 | 7.99 | 12.80 | 12.13 |
| Personal Goods | 395.13 | 2.49 | 4.17 | -2.81 | -25.01 | -56.20 |
| Pharmaceuticals & Biotech. | 1.81 | 0.01 | 7.66 | 8.63 | 12.10 | 0.04 |
| Real Estate & Investment Servic | 34.34 | 1.60 | 1.59 | -3.43 | -5.69 | -5.33 |
| Real Estate Investment Trusts | 21.89 | 0.99 | 1.23 | -2.86 | -7.02 | -1.38 |
| Software & Computer Services | 47.56 | 1.99 | 3.96 | -2.70 | 0.84 | 26.66 |
| Support Services | 49.12 | 0.47 | 1.18 | -4.13 | 0.05 | 1.50 |
| Tobacco | -57.03 | -0.21 | 2.35 | -0.14 | 1.55 | -18.62 |
| Travel & Leisure | 21.99 | 0.29 | 0.83 | -6.41 | 0.75 | -0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.80 | 4.83 |
| Pershing Square Holdings LTD | 3,970.57 | 3.45 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,316.50 | 2.65 |
| Schroders PLC | 356.00 | 2.53 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| St. James's Place PLC | 430.52 | 2.26 |
| Intermediate Capital Group PLC | 2,014.84 | 2.02 |
| Fresnillo PLC | 590.35 | 1.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.00 | -6.39 |
| Pearson PLC | 975.00 | -1.67 |
| Ocado Group PLC | 358.20 | -1.13 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Barclays PLC | 202.05 | -0.96 |
| Entain PLC | 802.00 | -0.89 |
| Next PLC | 9,048.00 | -0.62 |
| Imperial Brands PLC | 1,819.00 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
