Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 48.16 | 0.45 | 2.02 | -3.09 | 23.94 | 62.78 |
| Automobiles & Parts | 15.08 | 1.23 | 2.01 | -2.98 | -21.56 | -23.82 |
| Banks | 13.08 | 0.33 | 3.99 | 6.00 | 9.62 | 16.80 |
| Beverages | 129.25 | 0.59 | -0.89 | -2.92 | -1.55 | -23.94 |
| Chemicals | 33.09 | 0.36 | -2.28 | -4.32 | -4.93 | -23.26 |
| Construction & Materials | 62.92 | 0.65 | 1.49 | -0.20 | 4.69 | 19.15 |
| Electricity | 99.74 | 1.00 | 1.97 | 3.34 | -8.61 | -10.25 |
| Electronic & Electrical Equip. | 83.09 | 0.87 | 1.13 | -2.80 | -2.69 | -2.73 |
| Equity Investment Instruments | 87.80 | 0.76 | 1.45 | 0.26 | 1.43 | 6.04 |
| Food & Drug Retailers | 34.59 | 0.88 | 7.26 | 2.61 | -1.48 | -12.25 |
| Food Producers | 22.76 | 0.28 | 6.56 | 8.82 | 10.61 | 20.65 |
| Gas Water & Multiutilities index | 48.09 | 0.81 | 2.19 | -0.87 | -1.97 | -6.74 |
| General Financial | 19.18 | 0.14 | -1.25 | -6.33 | -4.34 | 8.42 |
| General Industrials | 28.75 | 0.42 | -0.12 | -0.32 | 0.21 | 6.17 |
| General Retailers | -26.32 | -0.67 | 2.21 | -1.86 | 3.31 | 5.98 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 170.06 | 1.37 | 1.65 | -2.75 | -3.58 | 10.70 |
| Index - Leisure Goods | 203.83 | 0.85 | -0.16 | -4.54 | 0.24 | -0.09 |
| Industrial Engineering | 112.97 | 0.84 | -1.29 | -6.44 | -5.11 | -10.12 |
| Industrial Metals | 77.44 | 1.11 | 3.62 | 14.22 | 3.39 | 7.65 |
| Industrial Transportation | 90.79 | 2.17 | 4.68 | 5.96 | 7.30 | 24.43 |
| Life Insurance | 82.38 | 1.46 | -0.30 | -6.52 | -8.39 | -18.03 |
| Media | 72.26 | 0.62 | 0.03 | -2.60 | 5.81 | 13.95 |
| Mining | 131.49 | 1.26 | -1.19 | 19.88 | 6.38 | -7.99 |
| Mobile Telecommunications | 13.93 | 0.77 | 3.38 | 1.26 | -4.13 | -24.71 |
| Nonlife Insurance | 17.33 | 0.48 | 0.08 | -3.01 | 8.26 | 14.12 |
| Oil & Gas Producers | 45.32 | 0.47 | 2.78 | 8.10 | 12.92 | 12.26 |
| Personal Goods | 289.75 | 1.83 | 3.49 | -3.44 | -25.50 | -56.49 |
| Pharmaceuticals & Biotech. | 31.20 | 0.14 | 7.80 | 8.78 | 12.25 | 0.17 |
| Real Estate & Investment Servic | 13.29 | 0.62 | 0.61 | -4.36 | -6.60 | -6.24 |
| Real Estate Investment Trusts | 11.30 | 0.51 | 0.75 | -3.32 | -7.46 | -1.84 |
| Software & Computer Services | 53.36 | 2.23 | 4.21 | -2.47 | 1.08 | 26.96 |
| Support Services | 34.12 | 0.32 | 1.04 | -4.27 | -0.09 | 1.36 |
| Tobacco | 188.04 | 0.71 | 3.29 | 0.78 | 2.49 | -17.87 |
| Travel & Leisure | 17.20 | 0.23 | 0.76 | -6.47 | 0.68 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Natwest Group PLC | 299.20 | 3.24 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| St. James's Place PLC | 431.80 | 2.57 |
| Ashtead Group PLC | 5,904.00 | 2.50 |
| Schroders PLC | 355.80 | 2.48 |
| Persimmon PLC | 1,312.75 | 2.36 |
| Centrica PLC | 134.35 | 2.25 |
| Intermediate Capital Group PLC | 2,017.20 | 2.14 |
| Scottish Mortgage Investment Trust PLC | 839.20 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.11 | -5.62 |
| Barclays PLC | 200.00 | -1.96 |
| Pearson PLC | 977.20 | -1.45 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Intertek Group PLC | 4,912.00 | -0.73 |
| Compass Group PLC | 2,217.00 | -0.67 |
| Flutter Entertainment PLC | 14,795.00 | -0.54 |
| Bae Systems PLC | 1,314.29 | -0.43 |
| Next PLC | 9,070.00 | -0.37 |
| Anglo American PLC | 2,553.50 | -0.25 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
