Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.43 | 0.24 | 1.80 | -3.29 | 23.67 | 62.43 |
| Automobiles & Parts | 15.08 | 1.23 | 2.01 | -2.98 | -21.56 | -23.82 |
| Banks | 12.11 | 0.30 | 3.96 | 5.97 | 9.60 | 16.77 |
| Beverages | 175.06 | 0.80 | -0.68 | -2.72 | -1.35 | -23.78 |
| Chemicals | 53.97 | 0.59 | -2.05 | -4.11 | -4.71 | -23.09 |
| Construction & Materials | 64.41 | 0.66 | 1.50 | -0.18 | 4.71 | 19.17 |
| Electricity | 98.78 | 0.99 | 1.96 | 3.33 | -8.62 | -10.26 |
| Electronic & Electrical Equip. | 68.54 | 0.71 | 0.97 | -2.94 | -2.84 | -2.87 |
| Equity Investment Instruments | 85.01 | 0.73 | 1.43 | 0.24 | 1.40 | 6.01 |
| Food & Drug Retailers | 38.06 | 0.97 | 7.35 | 2.70 | -1.39 | -12.18 |
| Food Producers | 25.40 | 0.31 | 6.59 | 8.85 | 10.64 | 20.69 |
| Gas Water & Multiutilities index | 46.68 | 0.78 | 2.16 | -0.89 | -1.99 | -6.76 |
| General Financial | 34.32 | 0.25 | -1.14 | -6.23 | -4.24 | 8.54 |
| General Industrials | 14.22 | 0.21 | -0.34 | -0.54 | -0.00 | 5.94 |
| General Retailers | -19.30 | -0.49 | 2.40 | -1.68 | 3.49 | 6.17 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 172.00 | 1.38 | 1.66 | -2.73 | -3.56 | 10.72 |
| Index - Leisure Goods | 222.23 | 0.93 | -0.08 | -4.46 | 0.32 | -0.01 |
| Industrial Engineering | 87.92 | 0.66 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 73.29 | 1.05 | 3.56 | 14.15 | 3.33 | 7.59 |
| Industrial Transportation | 82.25 | 1.97 | 4.48 | 5.75 | 7.09 | 24.18 |
| Life Insurance | 85.10 | 1.51 | -0.26 | -6.47 | -8.34 | -17.99 |
| Media | 80.84 | 0.69 | 0.10 | -2.53 | 5.89 | 14.03 |
| Mining | 133.47 | 1.28 | -1.17 | 19.90 | 6.40 | -7.98 |
| Mobile Telecommunications | 14.24 | 0.79 | 3.40 | 1.28 | -4.11 | -24.70 |
| Nonlife Insurance | 17.24 | 0.48 | 0.08 | -3.01 | 8.25 | 14.11 |
| Oil & Gas Producers | 40.32 | 0.42 | 2.73 | 8.05 | 12.86 | 12.20 |
| Personal Goods | 308.66 | 1.94 | 3.61 | -3.33 | -25.41 | -56.44 |
| Pharmaceuticals & Biotech. | 37.14 | 0.16 | 7.83 | 8.80 | 12.28 | 0.20 |
| Real Estate & Investment Servic | 15.51 | 0.72 | 0.71 | -4.26 | -6.50 | -6.14 |
| Real Estate Investment Trusts | 12.84 | 0.58 | 0.82 | -3.25 | -7.40 | -1.78 |
| Software & Computer Services | 55.70 | 2.33 | 4.31 | -2.37 | 1.18 | 27.09 |
| Support Services | 47.49 | 0.45 | 1.17 | -4.15 | 0.03 | 1.49 |
| Tobacco | 181.38 | 0.68 | 3.26 | 0.76 | 2.47 | -17.89 |
| Travel & Leisure | 22.28 | 0.30 | 0.83 | -6.41 | 0.75 | -0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.50 | 3.35 |
| Pershing Square Holdings LTD | 3,951.08 | 2.95 |
| St. James's Place PLC | 432.80 | 2.80 |
| Ashtead Group PLC | 5,891.80 | 2.29 |
| Schroders PLC | 355.60 | 2.42 |
| Prudential PLC | 729.00 | 2.10 |
| Burberry Group PLC | 1,169.21 | 2.16 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Intermediate Capital Group PLC | 2,017.20 | 2.14 |
| Centrica PLC | 134.10 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Barclays PLC | 199.72 | -2.10 |
| Pearson PLC | 976.60 | -1.51 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Anglo American PLC | 2,544.50 | -0.61 |
| Intertek Group PLC | 4,918.00 | -0.61 |
| Compass Group PLC | 2,221.00 | -0.49 |
| Bae Systems PLC | 1,313.50 | -0.49 |
| Flutter Entertainment PLC | 14,815.00 | -0.40 |
| Next PLC | 9,078.00 | -0.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
