Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 95.38 | 0.90 | 2.47 | -2.66 | 24.48 | 63.50 |
| Automobiles & Parts | 24.56 | 2.00 | 2.78 | -2.24 | -20.96 | -23.24 |
| Banks | 42.81 | 1.06 | 4.75 | 6.78 | 10.43 | 17.66 |
| Beverages | 48.64 | 0.22 | -1.25 | -3.27 | -1.91 | -24.22 |
| Chemicals | 68.22 | 0.75 | -1.90 | -3.96 | -4.56 | -22.97 |
| Construction & Materials | 125.65 | 1.30 | 2.14 | 0.44 | 5.37 | 19.92 |
| Electricity | 74.01 | 0.74 | 1.71 | 3.07 | -8.84 | -10.48 |
| Electronic & Electrical Equip. | 67.72 | 0.71 | 0.97 | -2.95 | -2.85 | -2.88 |
| Equity Investment Instruments | 140.32 | 1.21 | 1.91 | 0.71 | 1.88 | 6.51 |
| Food & Drug Retailers | 18.97 | 0.48 | 6.83 | 2.20 | -1.87 | -12.60 |
| Food Producers | -10.31 | -0.13 | 6.12 | 8.37 | 10.16 | 20.16 |
| Gas Water & Multiutilities index | 23.99 | 0.40 | 1.78 | -1.26 | -2.36 | -7.11 |
| General Financial | -24.23 | -0.17 | -1.55 | -6.62 | -4.64 | 8.08 |
| General Industrials | 48.53 | 0.72 | 0.17 | -0.03 | 0.50 | 6.48 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 183.91 | 1.48 | 1.76 | -2.64 | -3.47 | 10.83 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 92.81 | 0.69 | -1.44 | -6.58 | -5.25 | -10.25 |
| Industrial Metals | 78.13 | 1.12 | 3.63 | 14.23 | 3.40 | 7.66 |
| Industrial Transportation | 106.88 | 2.55 | 5.08 | 6.36 | 7.70 | 24.90 |
| Life Insurance | 57.04 | 1.01 | -0.75 | -6.93 | -8.79 | -18.39 |
| Media | 63.40 | 0.54 | -0.05 | -2.67 | 5.74 | 13.86 |
| Mining | 174.19 | 1.67 | -0.79 | 20.36 | 6.81 | -7.62 |
| Mobile Telecommunications | 14.71 | 0.81 | 3.42 | 1.30 | -4.09 | -24.68 |
| Nonlife Insurance | 0.78 | 0.02 | -0.37 | -3.45 | 7.76 | 13.60 |
| Oil & Gas Producers | 16.28 | 0.17 | 2.47 | 7.78 | 12.58 | 11.92 |
| Personal Goods | 422.96 | 2.67 | 4.34 | -2.65 | -24.89 | -56.13 |
| Pharmaceuticals & Biotech. | -42.23 | -0.19 | 7.46 | 8.42 | 11.89 | -0.15 |
| Real Estate & Investment Servic | 32.02 | 1.49 | 1.48 | -3.53 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 20.86 | 0.94 | 1.18 | -2.91 | -7.06 | -1.42 |
| Software & Computer Services | 47.59 | 1.99 | 3.96 | -2.70 | 0.85 | 26.66 |
| Support Services | 51.51 | 0.49 | 1.20 | -4.11 | 0.07 | 1.53 |
| Tobacco | -23.33 | -0.09 | 2.48 | -0.01 | 1.68 | -18.52 |
| Travel & Leisure | 19.95 | 0.26 | 0.80 | -6.43 | 0.72 | -0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.35 | 5.71 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,934.00 | 3.02 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Schroders PLC | 355.60 | 2.42 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| Lloyds Banking Group PLC | 52.36 | 2.27 |
| Persimmon PLC | 1,311.00 | 2.22 |
| Centrica PLC | 134.05 | 2.02 |
| Rolls-Royce Holdings PLC | 413.80 | 2.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Ocado Group PLC | 351.90 | -2.87 |
| Entain PLC | 793.80 | -1.90 |
| Pearson PLC | 977.40 | -1.43 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Compass Group PLC | 2,212.33 | -0.88 |
| Tesco PLC | 287.25 | -0.88 |
| B&M European Value Retail S.A. | 514.00 | -0.81 |
| Beazley PLC | 654.50 | -0.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
