Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 48.99 | 0.46 | 2.03 | -3.08 | 23.94 | 62.79 |
| Automobiles & Parts | 16.31 | 1.33 | 2.11 | -2.88 | -21.48 | -23.75 |
| Banks | 12.69 | 0.32 | 3.98 | 5.99 | 9.61 | 16.79 |
| Beverages | 115.21 | 0.52 | -0.95 | -2.98 | -1.62 | -23.99 |
| Chemicals | 32.04 | 0.35 | -2.29 | -4.34 | -4.94 | -23.27 |
| Construction & Materials | 64.78 | 0.67 | 1.51 | -0.18 | 4.71 | 19.17 |
| Electricity | 99.74 | 1.00 | 1.97 | 3.34 | -8.61 | -10.25 |
| Electronic & Electrical Equip. | 83.15 | 0.87 | 1.13 | -2.80 | -2.69 | -2.73 |
| Equity Investment Instruments | 88.02 | 0.76 | 1.46 | 0.26 | 1.43 | 6.04 |
| Food & Drug Retailers | 35.81 | 0.91 | 7.29 | 2.64 | -1.45 | -12.23 |
| Food Producers | 24.48 | 0.30 | 6.58 | 8.84 | 10.63 | 20.68 |
| Gas Water & Multiutilities index | 48.88 | 0.82 | 2.20 | -0.85 | -1.96 | -6.73 |
| General Financial | 16.50 | 0.12 | -1.26 | -6.35 | -4.36 | 8.40 |
| General Industrials | 30.55 | 0.45 | -0.10 | -0.30 | 0.24 | 6.20 |
| General Retailers | -26.32 | -0.67 | 2.21 | -1.86 | 3.31 | 5.98 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 172.59 | 1.39 | 1.67 | -2.73 | -3.56 | 10.73 |
| Index - Leisure Goods | 203.83 | 0.85 | -0.16 | -4.54 | 0.24 | -0.09 |
| Industrial Engineering | 105.87 | 0.79 | -1.35 | -6.49 | -5.16 | -10.17 |
| Industrial Metals | 74.48 | 1.07 | 3.58 | 14.17 | 3.34 | 7.61 |
| Industrial Transportation | 91.98 | 2.20 | 4.71 | 5.99 | 7.33 | 24.46 |
| Life Insurance | 83.20 | 1.48 | -0.29 | -6.50 | -8.37 | -18.02 |
| Media | 76.72 | 0.65 | 0.06 | -2.56 | 5.85 | 13.99 |
| Mining | 127.65 | 1.23 | -1.23 | 19.83 | 6.34 | -8.03 |
| Mobile Telecommunications | 14.66 | 0.81 | 3.42 | 1.30 | -4.09 | -24.68 |
| Nonlife Insurance | 17.33 | 0.48 | 0.08 | -3.01 | 8.26 | 14.12 |
| Oil & Gas Producers | 41.41 | 0.43 | 2.74 | 8.06 | 12.88 | 12.21 |
| Personal Goods | 284.17 | 1.79 | 3.45 | -3.48 | -25.53 | -56.50 |
| Pharmaceuticals & Biotech. | 16.61 | 0.07 | 7.73 | 8.71 | 12.18 | 0.11 |
| Real Estate & Investment Servic | 13.73 | 0.64 | 0.63 | -4.34 | -6.58 | -6.22 |
| Real Estate Investment Trusts | 11.00 | 0.50 | 0.74 | -3.33 | -7.47 | -1.86 |
| Software & Computer Services | 54.64 | 2.29 | 4.26 | -2.42 | 1.14 | 27.03 |
| Support Services | 40.19 | 0.38 | 1.10 | -4.22 | -0.03 | 1.42 |
| Tobacco | 171.02 | 0.64 | 3.22 | 0.72 | 2.43 | -17.93 |
| Travel & Leisure | 17.66 | 0.23 | 0.77 | -6.46 | 0.69 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.00 | 3.17 |
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Hikma Pharmaceuticals PLC | 1,904.55 | 2.73 |
| St. James's Place PLC | 432.30 | 2.68 |
| Ashtead Group PLC | 5,908.00 | 2.57 |
| Schroders PLC | 355.60 | 2.42 |
| Persimmon PLC | 1,313.00 | 2.38 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Centrica PLC | 134.40 | 2.28 |
| Rio Tinto PLC | 5,481.00 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Barclays PLC | 199.98 | -1.97 |
| Pearson PLC | 977.80 | -1.39 |
| Intertek Group PLC | 4,912.00 | -0.73 |
| Compass Group PLC | 2,217.00 | -0.67 |
| Flutter Entertainment PLC | 14,790.00 | -0.57 |
| Smith (Ds) PLC | 338.05 | -0.57 |
| Bae Systems PLC | 1,315.50 | -0.34 |
| Next PLC | 9,064.00 | -0.44 |
| Ocado Group PLC | 361.10 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
