Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 159.84 | 1.47 | 2.97 | 1.72 | 28.62 | 72.87 |
| Automobiles & Parts | -14.21 | -1.19 | -3.00 | -2.42 | -25.96 | -30.44 |
| Banks | 45.13 | 1.05 | 4.05 | 9.90 | 17.48 | 22.37 |
| Beverages | 398.52 | 1.80 | 1.48 | 0.03 | 0.02 | -20.86 |
| Chemicals | 37.71 | 0.40 | 5.01 | 5.05 | -0.10 | -18.41 |
| Construction & Materials | 10.62 | 0.10 | 3.42 | 5.02 | 9.82 | 27.47 |
| Electricity | 92.71 | 0.86 | 7.58 | 13.02 | -1.94 | -4.28 |
| Electronic & Electrical Equip. | 106.48 | 1.06 | 3.84 | 3.77 | 2.11 | -1.29 |
| Equity Investment Instruments | -5.61 | -0.05 | 2.75 | 4.15 | 5.19 | 9.53 |
| Food & Drug Retailers | 25.55 | 0.63 | 2.52 | 8.29 | 1.73 | -9.18 |
| Food Producers | 69.18 | 0.84 | 2.00 | 11.17 | 13.15 | 23.88 |
| Gas Water & Multiutilities index | 36.42 | 0.59 | 4.95 | 6.77 | 2.13 | -3.10 |
| General Financial | -43.39 | -0.30 | 4.73 | -0.17 | -0.16 | 9.99 |
| General Industrials | 56.98 | 0.80 | 4.48 | 4.34 | 6.17 | 12.19 |
| General Retailers | 24.56 | 0.62 | 2.46 | 2.97 | 6.57 | 10.54 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -52.65 | -0.39 | 7.14 | 7.11 | 3.70 | 13.15 |
| Index - Leisure Goods | 273.61 | 1.12 | 0.31 | 0.76 | 3.12 | 1.83 |
| Industrial Engineering | 151.69 | 1.09 | 2.77 | -1.54 | -1.47 | -4.91 |
| Industrial Metals | -91.37 | -1.28 | -0.14 | 9.02 | 3.25 | 9.60 |
| Industrial Transportation | 19.90 | 0.47 | -0.09 | 2.13 | 5.90 | 23.04 |
| Life Insurance | 56.86 | 0.95 | 6.74 | 1.74 | -3.41 | -13.70 |
| Media | 158.17 | 1.30 | 4.64 | 4.53 | 10.62 | 29.08 |
| Mining | 37.06 | 0.36 | 0.41 | 2.16 | 4.52 | -10.58 |
| Mobile Telecommunications | -9.20 | -0.51 | 1.12 | 0.50 | -4.98 | -27.48 |
| Nonlife Insurance | 52.83 | 1.46 | -0.06 | 1.68 | 9.21 | 15.69 |
| Oil & Gas Producers | -29.65 | -0.31 | -0.50 | 2.47 | 10.48 | 13.64 |
| Personal Goods | -40.98 | -0.26 | -0.30 | -3.34 | -26.24 | -55.11 |
| Pharmaceuticals & Biotech. | 261.04 | 1.12 | 2.45 | 12.17 | 15.95 | 6.30 |
| Real Estate & Investment Servic | 7.07 | 0.30 | 7.38 | 5.03 | 1.93 | 0.53 |
| Real Estate Investment Trusts | 1.45 | 0.06 | 5.11 | 4.87 | -1.93 | 1.35 |
| Software & Computer Services | 19.08 | 0.76 | 3.62 | 2.14 | 4.57 | 28.43 |
| Support Services | 66.00 | 0.60 | 3.81 | 1.09 | 4.14 | 5.97 |
| Tobacco | 226.53 | 0.83 | 2.25 | 4.48 | 4.54 | -11.44 |
| Travel & Leisure | 25.24 | 0.33 | 2.76 | -0.50 | 3.61 | 2.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.95 | 3.69 |
| Beazley PLC | 662.50 | 3.11 |
| Easyjet PLC | 523.73 | 2.65 |
| Informa PLC | 852.40 | 2.53 |
| Halma PLC | 2,339.00 | 2.41 |
| Rs Group PLC | 805.50 | 2.35 |
| Rolls-Royce Holdings PLC | 427.65 | 2.21 |
| Melrose Industries PLC | 603.80 | 2.13 |
| Centrica PLC | 133.90 | 2.10 |
| Prudential PLC | 775.20 | 2.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.80 | -2.83 |
| Phoenix Group Holdings PLC | 506.64 | -2.10 |
| Glencore PLC | 460.35 | -1.62 |
| Persimmon PLC | 1,394.00 | -1.41 |
| Rio Tinto PLC | 5,523.00 | -1.22 |
| Jd Sports Fashion PLC | 117.45 | -1.18 |
| Anglo American PLC | 2,654.00 | -0.97 |
| Antofagasta PLC | 2,179.00 | -0.86 |
| BP PLC | 499.75 | -0.78 |
| Bt Group PLC | 104.65 | -0.76 |
Latest Market & Company News
| 15:55 | VSVS, SPX, TCAP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:52 | JUST, JAR, RTO | UK dividends calendar - next 7 days | Alliance |
| 15:52 | TUI, VTU, TON | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:52 | BPCR | Holding(s) in Company | RNS |
| 15:49 | FDP | Holding(s) in Company | RNS |
| 15:43 | INCH | Director/PDMR Shareholding | RNS |
| 15:39 | DWL | Holding(s) in Company | RNS |
| 15:37 | FBH | Total Voting Rights | RNS |
| 15:36 | BSIF | Holding(s) in Company | RNS |
| 15:31 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
