Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 98.48 | 0.93 | 2.50 | -2.63 | 24.52 | 63.55 |
| Automobiles & Parts | 25.17 | 2.04 | 2.83 | -2.19 | -20.92 | -23.20 |
| Banks | 29.08 | 0.72 | 4.40 | 6.42 | 10.06 | 17.26 |
| Beverages | 24.75 | 0.11 | -1.36 | -3.38 | -2.02 | -24.30 |
| Chemicals | 31.02 | 0.34 | -2.30 | -4.35 | -4.95 | -23.28 |
| Construction & Materials | 115.84 | 1.19 | 2.04 | 0.34 | 5.26 | 19.80 |
| Electricity | 83.28 | 0.83 | 1.80 | 3.17 | -8.76 | -10.40 |
| Electronic & Electrical Equip. | 84.34 | 0.88 | 1.14 | -2.78 | -2.68 | -2.71 |
| Equity Investment Instruments | 144.23 | 1.24 | 1.94 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 24.99 | 0.64 | 7.00 | 2.36 | -1.72 | -12.47 |
| Food Producers | -3.37 | -0.04 | 6.22 | 8.47 | 10.25 | 20.26 |
| Gas Water & Multiutilities index | 27.34 | 0.46 | 1.83 | -1.21 | -2.31 | -7.06 |
| General Financial | -51.83 | -0.37 | -1.75 | -6.81 | -4.83 | 7.87 |
| General Industrials | 40.16 | 0.59 | 0.04 | -0.16 | 0.38 | 6.35 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 204.32 | 1.64 | 1.92 | -2.49 | -3.31 | 11.00 |
| Index - Leisure Goods | 261.59 | 1.09 | 0.08 | -4.31 | 0.48 | 0.15 |
| Industrial Engineering | 100.51 | 0.75 | -1.39 | -6.52 | -5.20 | -10.20 |
| Industrial Metals | 70.39 | 1.01 | 3.52 | 14.10 | 3.28 | 7.54 |
| Industrial Transportation | 114.55 | 2.74 | 5.27 | 6.55 | 7.90 | 25.12 |
| Life Insurance | 57.50 | 1.02 | -0.74 | -6.92 | -8.78 | -18.39 |
| Media | 65.51 | 0.56 | -0.03 | -2.65 | 5.75 | 13.88 |
| Mining | 171.71 | 1.65 | -0.81 | 20.34 | 6.78 | -7.64 |
| Mobile Telecommunications | 11.00 | 0.61 | 3.21 | 1.10 | -4.28 | -24.83 |
| Nonlife Insurance | 6.02 | 0.17 | -0.23 | -3.31 | 7.92 | 13.76 |
| Oil & Gas Producers | 37.45 | 0.39 | 2.70 | 8.01 | 12.83 | 12.16 |
| Personal Goods | 407.12 | 2.57 | 4.24 | -2.74 | -24.96 | -56.17 |
| Pharmaceuticals & Biotech. | -13.49 | -0.06 | 7.59 | 8.56 | 12.03 | -0.03 |
| Real Estate & Investment Servic | 32.30 | 1.51 | 1.50 | -3.52 | -5.77 | -5.41 |
| Real Estate Investment Trusts | 20.68 | 0.94 | 1.18 | -2.91 | -7.07 | -1.43 |
| Software & Computer Services | 47.84 | 2.00 | 3.97 | -2.69 | 0.86 | 26.68 |
| Support Services | 51.63 | 0.49 | 1.21 | -4.11 | 0.07 | 1.53 |
| Tobacco | -86.26 | -0.32 | 2.23 | -0.25 | 1.44 | -18.71 |
| Travel & Leisure | 16.24 | 0.22 | 0.75 | -6.48 | 0.67 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.76 | 4.47 |
| Pershing Square Holdings LTD | 3,978.00 | 3.65 |
| Ashtead Group PLC | 5,947.20 | 3.25 |
| Intermediate Capital Group PLC | 2,026.00 | 2.58 |
| Persimmon PLC | 1,316.50 | 2.65 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Schroders PLC | 355.60 | 2.42 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| Rolls-Royce Holdings PLC | 414.25 | 2.11 |
| Fresnillo PLC | 591.00 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 796.80 | -1.53 |
| Ocado Group PLC | 357.40 | -1.35 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Pearson PLC | 980.40 | -1.13 |
| Barclays PLC | 201.90 | -1.03 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Compass Group PLC | 2,213.00 | -0.85 |
| Anglo American PLC | 2,543.50 | -0.64 |
| Imperial Brands PLC | 1,817.50 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
