Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 95.06 | 0.90 | 2.47 | -2.66 | 24.48 | 63.50 |
| Automobiles & Parts | 22.24 | 1.81 | 2.59 | -2.42 | -21.11 | -23.38 |
| Banks | 36.28 | 0.90 | 4.59 | 6.61 | 10.25 | 17.47 |
| Beverages | 29.83 | 0.14 | -1.33 | -3.36 | -2.00 | -24.28 |
| Chemicals | 53.43 | 0.59 | -2.06 | -4.11 | -4.71 | -23.09 |
| Construction & Materials | 117.94 | 1.22 | 2.06 | 0.36 | 5.28 | 19.82 |
| Electricity | 98.46 | 0.99 | 1.96 | 3.33 | -8.62 | -10.26 |
| Electronic & Electrical Equip. | 66.86 | 0.70 | 0.96 | -2.96 | -2.85 | -2.89 |
| Equity Investment Instruments | 137.28 | 1.18 | 1.88 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 16.87 | 0.43 | 6.78 | 2.15 | -1.92 | -12.65 |
| Food Producers | -13.76 | -0.17 | 6.08 | 8.33 | 10.11 | 20.11 |
| Gas Water & Multiutilities index | 22.63 | 0.38 | 1.75 | -1.29 | -2.39 | -7.13 |
| General Financial | -17.47 | -0.13 | -1.50 | -6.58 | -4.59 | 8.13 |
| General Industrials | 42.73 | 0.63 | 0.08 | -0.12 | 0.42 | 6.39 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 178.80 | 1.44 | 1.72 | -2.68 | -3.51 | 10.78 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 89.31 | 0.67 | -1.47 | -6.60 | -5.28 | -10.28 |
| Industrial Metals | 67.72 | 0.97 | 3.48 | 14.06 | 3.24 | 7.50 |
| Industrial Transportation | 102.30 | 2.45 | 4.97 | 6.25 | 7.59 | 24.76 |
| Life Insurance | 54.88 | 0.97 | -0.78 | -6.97 | -8.83 | -18.42 |
| Media | 53.19 | 0.45 | -0.13 | -2.75 | 5.64 | 13.76 |
| Mining | 164.91 | 1.59 | -0.88 | 20.26 | 6.71 | -7.70 |
| Mobile Telecommunications | 14.07 | 0.78 | 3.39 | 1.27 | -4.12 | -24.71 |
| Nonlife Insurance | -1.86 | -0.05 | -0.45 | -3.52 | 7.69 | 13.51 |
| Oil & Gas Producers | -5.24 | -0.05 | 2.24 | 7.54 | 12.33 | 11.67 |
| Personal Goods | 428.33 | 2.70 | 4.38 | -2.62 | -24.86 | -56.11 |
| Pharmaceuticals & Biotech. | -52.74 | -0.23 | 7.41 | 8.37 | 11.84 | -0.20 |
| Real Estate & Investment Servic | 34.10 | 1.59 | 1.58 | -3.44 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 19.69 | 0.89 | 1.13 | -2.96 | -7.11 | -1.47 |
| Software & Computer Services | 46.30 | 1.94 | 3.91 | -2.75 | 0.79 | 26.60 |
| Support Services | 45.74 | 0.43 | 1.15 | -4.17 | 0.02 | 1.47 |
| Tobacco | -21.48 | -0.08 | 2.48 | -0.00 | 1.69 | -18.51 |
| Travel & Leisure | 13.59 | 0.18 | 0.72 | -6.51 | 0.63 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.40 | 5.38 |
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Ashtead Group PLC | 5,928.00 | 2.92 |
| Hikma Pharmaceuticals PLC | 1,900.26 | 2.49 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| Schroders PLC | 355.00 | 2.25 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Rolls-Royce Holdings PLC | 414.10 | 2.07 |
| Centrica PLC | 134.07 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Ocado Group PLC | 353.50 | -2.43 |
| Entain PLC | 792.80 | -2.03 |
| Pearson PLC | 976.80 | -1.49 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Compass Group PLC | 2,208.32 | -1.06 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Tesco PLC | 287.49 | -0.80 |
| Next PLC | 9,036.00 | -0.75 |
| Beazley PLC | 654.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
