Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 253.12 | 2.39 | 3.98 | -1.22 | 26.32 | 65.92 |
| Automobiles & Parts | 10.78 | 0.88 | 1.65 | -3.31 | -21.83 | -24.08 |
| Banks | 35.49 | 0.88 | 4.56 | 6.59 | 10.23 | 17.45 |
| Beverages | 115.68 | 0.53 | -0.95 | -2.98 | -1.61 | -23.99 |
| Chemicals | 36.18 | 0.40 | -2.24 | -4.29 | -4.89 | -23.24 |
| Construction & Materials | 114.53 | 1.18 | 2.02 | 0.33 | 5.25 | 19.78 |
| Electricity | 25.90 | 0.26 | 1.22 | 2.58 | -9.28 | -10.91 |
| Electronic & Electrical Equip. | 96.95 | 1.01 | 1.27 | -2.66 | -2.55 | -2.59 |
| Equity Investment Instruments | 142.88 | 1.23 | 1.93 | 0.73 | 1.90 | 6.54 |
| Food & Drug Retailers | 41.16 | 1.05 | 7.44 | 2.78 | -1.31 | -12.11 |
| Food Producers | -77.62 | -0.96 | 5.24 | 7.47 | 9.24 | 19.16 |
| Gas Water & Multiutilities index | 39.06 | 0.66 | 2.03 | -1.01 | -2.12 | -6.88 |
| General Financial | 94.79 | 0.68 | -0.71 | -5.83 | -3.83 | 9.00 |
| General Industrials | 84.55 | 1.25 | 0.70 | 0.49 | 1.03 | 7.04 |
| General Retailers | 0.00 | 0.00 | 2.90 | -1.20 | 4.01 | 6.69 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 255.35 | 2.05 | 2.33 | -2.09 | -2.92 | 11.45 |
| Index - Leisure Goods | 187.78 | 0.79 | -0.22 | -4.60 | 0.18 | -0.16 |
| Industrial Engineering | 194.53 | 1.45 | -0.70 | -5.87 | -4.54 | -9.58 |
| Industrial Metals | 88.44 | 1.27 | 3.78 | 14.40 | 3.55 | 7.82 |
| Industrial Transportation | 181.59 | 4.34 | 6.91 | 8.21 | 9.58 | 27.07 |
| Life Insurance | 59.65 | 1.06 | -0.70 | -6.89 | -8.75 | -18.35 |
| Media | 153.86 | 1.31 | 0.72 | -1.92 | 6.55 | 14.74 |
| Mining | 116.35 | 1.12 | -1.33 | 19.71 | 6.22 | -8.12 |
| Mobile Telecommunications | 8.49 | 0.47 | 3.07 | 0.96 | -4.41 | -24.94 |
| Nonlife Insurance | -13.69 | -0.38 | -0.77 | -3.84 | 7.33 | 13.14 |
| Oil & Gas Producers | -2.00 | -0.02 | 2.28 | 7.57 | 12.37 | 11.71 |
| Personal Goods | 233.49 | 1.47 | 3.13 | -3.78 | -25.76 | -56.64 |
| Pharmaceuticals & Biotech. | 5.80 | 0.03 | 7.68 | 8.65 | 12.12 | 0.06 |
| Real Estate & Investment Servic | 43.03 | 2.00 | 2.00 | -3.04 | -5.31 | -4.95 |
| Real Estate Investment Trusts | 32.00 | 1.45 | 1.69 | -2.42 | -6.60 | -0.93 |
| Software & Computer Services | 52.41 | 2.19 | 4.17 | -2.51 | 1.05 | 26.92 |
| Support Services | 116.62 | 1.11 | 1.83 | -3.52 | 0.69 | 2.15 |
| Tobacco | -106.99 | -0.40 | 2.16 | -0.32 | 1.36 | -18.78 |
| Travel & Leisure | 29.47 | 0.39 | 0.93 | -6.32 | 0.84 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.82 | 5.53 |
| Ashtead Group PLC | 6,066.00 | 5.31 |
| Intermediate Capital Group PLC | 2,052.00 | 3.90 |
| Rolls-Royce Holdings PLC | 420.30 | 3.60 |
| Rs Group PLC | 732.50 | 3.46 |
| Anglo American PLC | 2,647.00 | 3.40 |
| St. James's Place PLC | 435.00 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,914.00 | 3.24 |
| Jd Sports Fashion PLC | 119.95 | 3.14 |
| Persimmon PLC | 1,317.50 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.20 | -6.68 |
| Beazley PLC | 638.50 | -3.04 |
| Entain PLC | 785.80 | -2.89 |
| Associated British Foods PLC | 2,631.49 | -2.03 |
| Ocado Group PLC | 354.90 | -2.04 |
| Imperial Brands PLC | 1,817.00 | -0.57 |
| Astrazeneca PLC | 11,976.00 | -0.42 |
| British American Tobacco PLC | 2,329.00 | -0.34 |
| BP PLC | 524.90 | -0.27 |
| Standard Chartered PLC | 682.20 | -0.09 |
Latest Market & Company News
| 16:25 | RENX | Holding(s) in Company | RNS |
| 16:23 | Annual Financial Report | RNS | |
| 16:18 | BMK | Form 8.3 - BENCHMARK HOLDINGS PLC | RNS |
| 16:13 | STAR | Additional Share Listing | RNS |
| 16:11 | JAM | Issue of Equity | RNS |
| 16:11 | AAL | Form 8.3 - Anglo American PLC | RNS |
| 16:09 | HCM | Hutchmed notes CHMP's positive opinion for fruiquintinib approval | Alliance |
| 16:09 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 16:02 | BCPT | Form 8.3 - BALANCED COMM PROPERTY TRUST | RNS |
| 16:01 | PMI | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
