Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.81 | 1.05 | 2.62 | -2.52 | 24.66 | 63.74 |
| Automobiles & Parts | 17.79 | 1.45 | 2.23 | -2.77 | -21.39 | -23.66 |
| Banks | 37.00 | 0.92 | 4.60 | 6.63 | 10.27 | 17.49 |
| Beverages | 49.05 | 0.22 | -1.25 | -3.27 | -1.91 | -24.22 |
| Chemicals | 24.22 | 0.27 | -2.37 | -4.42 | -5.02 | -23.34 |
| Construction & Materials | 108.30 | 1.12 | 1.96 | 0.26 | 5.18 | 19.71 |
| Electricity | 45.56 | 0.46 | 1.42 | 2.78 | -9.10 | -10.73 |
| Electronic & Electrical Equip. | 43.12 | 0.45 | 0.71 | -3.20 | -3.09 | -3.13 |
| Equity Investment Instruments | 125.64 | 1.08 | 1.78 | 0.59 | 1.75 | 6.38 |
| Food & Drug Retailers | 16.79 | 0.43 | 6.78 | 2.14 | -1.92 | -12.65 |
| Food Producers | -51.23 | -0.63 | 5.59 | 7.82 | 9.60 | 19.55 |
| Gas Water & Multiutilities index | 22.70 | 0.38 | 1.75 | -1.28 | -2.38 | -7.13 |
| General Financial | -12.44 | -0.09 | -1.47 | -6.55 | -4.56 | 8.17 |
| General Industrials | 44.19 | 0.65 | 0.10 | -0.10 | 0.44 | 6.41 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 136.54 | 1.10 | 1.38 | -3.01 | -3.83 | 10.41 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 77.48 | 0.58 | -1.55 | -6.68 | -5.36 | -10.36 |
| Industrial Metals | 129.03 | 1.85 | 4.38 | 15.05 | 4.14 | 8.44 |
| Industrial Transportation | 105.26 | 2.52 | 5.04 | 6.32 | 7.66 | 24.85 |
| Life Insurance | 52.60 | 0.93 | -0.82 | -7.00 | -8.86 | -18.46 |
| Media | 61.33 | 0.52 | -0.07 | -2.69 | 5.72 | 13.84 |
| Mining | 160.12 | 1.54 | -0.92 | 20.20 | 6.67 | -7.74 |
| Mobile Telecommunications | 10.12 | 0.56 | 3.16 | 1.05 | -4.33 | -24.87 |
| Nonlife Insurance | -20.16 | -0.56 | -0.95 | -4.01 | 7.14 | 12.94 |
| Oil & Gas Producers | 38.44 | 0.40 | 2.71 | 8.03 | 12.84 | 12.18 |
| Personal Goods | 197.70 | 1.25 | 2.90 | -3.99 | -25.93 | -56.73 |
| Pharmaceuticals & Biotech. | -127.20 | -0.56 | 7.05 | 8.02 | 11.47 | -0.53 |
| Real Estate & Investment Servic | 30.10 | 1.40 | 1.39 | -3.62 | -5.87 | -5.51 |
| Real Estate Investment Trusts | 19.25 | 0.87 | 1.11 | -2.98 | -7.13 | -1.49 |
| Software & Computer Services | 40.68 | 1.70 | 3.67 | -2.97 | 0.56 | 26.31 |
| Support Services | 39.03 | 0.37 | 1.09 | -4.23 | -0.05 | 1.41 |
| Tobacco | -47.76 | -0.18 | 2.38 | -0.10 | 1.59 | -18.60 |
| Travel & Leisure | 23.76 | 0.31 | 0.85 | -6.39 | 0.77 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.30 | 5.35 |
| Anglo American PLC | 2,640.00 | 3.13 |
| Ashtead Group PLC | 5,931.36 | 2.97 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Rolls-Royce Holdings PLC | 415.20 | 2.34 |
| St. James's Place PLC | 430.60 | 2.28 |
| Centrica PLC | 134.15 | 2.09 |
| Rio Tinto PLC | 5,487.00 | 2.01 |
| Schroders PLC | 354.20 | 2.02 |
| Rs Group PLC | 721.90 | 1.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 785.60 | -2.92 |
| Ocado Group PLC | 354.30 | -2.21 |
| Associated British Foods PLC | 2,649.00 | -1.38 |
| Pearson PLC | 978.80 | -1.29 |
| Beazley PLC | 650.17 | -1.26 |
| Next PLC | 9,002.00 | -1.12 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Intertek Group PLC | 4,904.00 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
