Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 90.24 | 0.83 | 2.32 | 1.08 | 27.81 | 71.78 |
| Automobiles & Parts | -1.98 | -0.17 | -2.00 | -1.41 | -25.19 | -29.71 |
| Banks | 20.91 | 0.49 | 3.46 | 9.28 | 16.83 | 21.68 |
| Beverages | 346.88 | 1.57 | 1.24 | -0.20 | -0.21 | -21.04 |
| Chemicals | 51.39 | 0.54 | 5.16 | 5.20 | 0.04 | -18.29 |
| Construction & Materials | -0.80 | -0.01 | 3.30 | 4.91 | 9.69 | 27.33 |
| Electricity | 3.36 | 0.03 | 6.69 | 12.08 | -2.75 | -5.07 |
| Electronic & Electrical Equip. | 119.75 | 1.19 | 3.98 | 3.91 | 2.25 | -1.16 |
| Equity Investment Instruments | -9.88 | -0.08 | 2.72 | 4.11 | 5.15 | 9.49 |
| Food & Drug Retailers | 15.41 | 0.38 | 2.27 | 8.02 | 1.48 | -9.41 |
| Food Producers | 46.28 | 0.56 | 1.71 | 10.86 | 12.84 | 23.54 |
| Gas Water & Multiutilities index | 7.50 | 0.12 | 4.47 | 6.28 | 1.66 | -3.54 |
| General Financial | -54.50 | -0.37 | 4.65 | -0.24 | -0.23 | 9.91 |
| General Industrials | 63.54 | 0.89 | 4.58 | 4.43 | 6.27 | 12.29 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -83.57 | -0.61 | 6.90 | 6.86 | 3.47 | 12.89 |
| Index - Leisure Goods | 157.91 | 0.64 | -0.16 | 0.29 | 2.63 | 1.35 |
| Industrial Engineering | 113.70 | 0.82 | 2.50 | -1.80 | -1.73 | -5.17 |
| Industrial Metals | -95.57 | -1.34 | -0.19 | 8.95 | 3.19 | 9.54 |
| Industrial Transportation | 24.88 | 0.59 | 0.03 | 2.25 | 6.03 | 23.19 |
| Life Insurance | 16.11 | 0.27 | 6.02 | 1.05 | -4.06 | -14.28 |
| Media | 129.03 | 1.06 | 4.39 | 4.29 | 10.36 | 28.78 |
| Mining | -8.24 | -0.08 | -0.03 | 1.71 | 4.06 | -10.97 |
| Mobile Telecommunications | -18.98 | -1.04 | 0.58 | -0.05 | -5.49 | -27.88 |
| Nonlife Insurance | 18.60 | 0.52 | -0.99 | 0.73 | 8.19 | 14.60 |
| Oil & Gas Producers | -46.47 | -0.49 | -0.68 | 2.29 | 10.29 | 13.44 |
| Personal Goods | -99.65 | -0.62 | -0.66 | -3.69 | -26.51 | -55.28 |
| Pharmaceuticals & Biotech. | 261.11 | 1.12 | 2.46 | 12.17 | 15.95 | 6.31 |
| Real Estate & Investment Servic | 5.25 | 0.22 | 7.30 | 4.95 | 1.85 | 0.45 |
| Real Estate Investment Trusts | -6.27 | -0.27 | 4.76 | 4.53 | -2.26 | 1.02 |
| Software & Computer Services | 13.89 | 0.55 | 3.41 | 1.93 | 4.36 | 28.17 |
| Support Services | 42.60 | 0.39 | 3.59 | 0.88 | 3.92 | 5.74 |
| Tobacco | 35.20 | 0.13 | 1.54 | 3.75 | 3.81 | -12.06 |
| Travel & Leisure | 10.87 | 0.14 | 2.57 | -0.68 | 3.42 | 2.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.43 | 3.40 |
| Informa PLC | 852.00 | 2.48 |
| Beazley PLC | 657.50 | 2.33 |
| Halma PLC | 2,335.00 | 2.23 |
| Pearson PLC | 1,016.50 | 1.89 |
| Easyjet PLC | 519.60 | 1.84 |
| Rs Group PLC | 800.50 | 1.72 |
| Melrose Industries PLC | 601.20 | 1.69 |
| Diageo PLC | 2,801.00 | 1.65 |
| Smurfit Kappa Group PLC | 3,807.40 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 351.40 | -2.39 |
| Antofagasta PLC | 2,153.00 | -2.05 |
| Phoenix Group Holdings PLC | 507.50 | -1.93 |
| Glencore PLC | 460.30 | -1.63 |
| Intermediate Capital Group PLC | 2,144.00 | -1.65 |
| BP PLC | 495.90 | -1.55 |
| Airtel Africa PLC | 114.30 | -1.38 |
| Rio Tinto PLC | 5,516.00 | -1.34 |
| Fresnillo PLC | 560.86 | -1.17 |
| Bt Group PLC | 104.23 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
