Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 136.94 | 1.26 | 2.76 | 1.51 | 28.35 | 72.51 |
| Automobiles & Parts | -12.07 | -1.01 | -2.83 | -2.25 | -25.82 | -30.31 |
| Banks | 45.72 | 1.07 | 4.06 | 9.91 | 17.50 | 22.38 |
| Beverages | 412.38 | 1.87 | 1.54 | 0.09 | 0.09 | -20.81 |
| Chemicals | 40.71 | 0.43 | 5.04 | 5.08 | -0.07 | -18.38 |
| Construction & Materials | 22.67 | 0.22 | 3.54 | 5.15 | 9.95 | 27.62 |
| Electricity | 92.55 | 0.86 | 7.58 | 13.02 | -1.94 | -4.28 |
| Electronic & Electrical Equip. | 96.49 | 0.96 | 3.74 | 3.67 | 2.01 | -1.39 |
| Equity Investment Instruments | -6.75 | -0.06 | 2.74 | 4.14 | 5.18 | 9.52 |
| Food & Drug Retailers | 30.84 | 0.76 | 2.65 | 8.43 | 1.87 | -9.07 |
| Food Producers | 83.67 | 1.02 | 2.17 | 11.36 | 13.35 | 24.10 |
| Gas Water & Multiutilities index | 40.24 | 0.65 | 5.01 | 6.84 | 2.19 | -3.04 |
| General Financial | -23.35 | -0.16 | 4.87 | -0.03 | -0.02 | 10.14 |
| General Industrials | 71.10 | 0.99 | 4.69 | 4.54 | 6.38 | 12.40 |
| General Retailers | 28.07 | 0.70 | 2.55 | 3.06 | 6.66 | 10.63 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -33.43 | -0.25 | 7.29 | 7.26 | 3.85 | 13.31 |
| Index - Leisure Goods | 260.19 | 1.06 | 0.26 | 0.71 | 3.06 | 1.77 |
| Industrial Engineering | 136.34 | 0.98 | 2.66 | -1.64 | -1.58 | -5.02 |
| Industrial Metals | -86.35 | -1.21 | -0.06 | 9.09 | 3.32 | 9.68 |
| Industrial Transportation | 33.25 | 0.79 | 0.23 | 2.46 | 6.24 | 23.43 |
| Life Insurance | 62.61 | 1.05 | 6.84 | 1.83 | -3.32 | -13.62 |
| Media | 154.24 | 1.27 | 4.61 | 4.50 | 10.59 | 29.04 |
| Mining | 56.92 | 0.55 | 0.61 | 2.36 | 4.72 | -10.41 |
| Mobile Telecommunications | -7.82 | -0.43 | 1.20 | 0.57 | -4.90 | -27.43 |
| Nonlife Insurance | 52.60 | 1.46 | -0.07 | 1.67 | 9.20 | 15.68 |
| Oil & Gas Producers | -36.84 | -0.39 | -0.58 | 2.39 | 10.40 | 13.55 |
| Personal Goods | -40.13 | -0.25 | -0.29 | -3.33 | -26.23 | -55.11 |
| Pharmaceuticals & Biotech. | 301.67 | 1.30 | 2.63 | 12.36 | 16.15 | 6.49 |
| Real Estate & Investment Servic | 4.05 | 0.17 | 7.24 | 4.90 | 1.80 | 0.40 |
| Real Estate Investment Trusts | 0.38 | 0.02 | 5.06 | 4.82 | -1.98 | 1.30 |
| Software & Computer Services | 16.68 | 0.66 | 3.52 | 2.04 | 4.47 | 28.31 |
| Support Services | 72.89 | 0.67 | 3.87 | 1.15 | 4.20 | 6.03 |
| Tobacco | 223.58 | 0.82 | 2.24 | 4.47 | 4.53 | -11.45 |
| Travel & Leisure | 14.58 | 0.19 | 2.62 | -0.63 | 3.47 | 2.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.00 | 3.72 |
| Beazley PLC | 662.50 | 3.11 |
| Informa PLC | 854.40 | 2.77 |
| Rs Group PLC | 805.50 | 2.35 |
| Halma PLC | 2,336.00 | 2.28 |
| Easyjet PLC | 521.80 | 2.27 |
| Prudential PLC | 774.60 | 2.00 |
| Diageo PLC | 2,810.50 | 2.00 |
| Melrose Industries PLC | 602.80 | 1.96 |
| Pearson PLC | 1,016.50 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.10 | -2.75 |
| Phoenix Group Holdings PLC | 508.00 | -1.84 |
| Antofagasta PLC | 2,167.00 | -1.41 |
| Glencore PLC | 461.85 | -1.30 |
| Persimmon PLC | 1,396.50 | -1.24 |
| Rio Tinto PLC | 5,524.00 | -1.20 |
| Jd Sports Fashion PLC | 117.50 | -1.14 |
| Anglo American PLC | 2,652.00 | -1.04 |
| Flutter Entertainment PLC | 16,065.00 | -0.83 |
| BP PLC | 499.55 | -0.82 |
Latest Market & Company News
| 15:31 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:30 | NRR | Holding(s) in Company | RNS |
| 15:30 | WPP | Results of AGM | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:28 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | MTW | Form 8.3 - Mattioli Woods PLC | RNS |
| 15:26 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:25 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:25 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:25 | AAL | Form 8.3 - Anglo American Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
