Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 251.76 | 2.38 | 4.48 | -2.25 | 26.31 | 68.42 |
Automobiles & Parts | 5.09 | 0.41 | 0.05 | -4.60 | -22.18 | -25.07 |
Banks | 36.97 | 0.92 | 4.26 | 6.11 | 10.27 | 16.16 |
Beverages | 136.28 | 0.62 | -1.44 | -4.21 | -1.52 | -22.91 |
Chemicals | 78.04 | 0.86 | -2.45 | -2.82 | -4.46 | -21.94 |
Construction & Materials | 123.95 | 1.28 | 3.58 | -0.63 | 5.35 | 23.14 |
Electricity | 11.04 | 0.11 | 0.23 | 2.76 | -9.42 | -11.08 |
Electronic & Electrical Equip. | 115.42 | 1.20 | 1.83 | -3.01 | -2.37 | -0.67 |
Equity Investment Instruments | 153.54 | 1.32 | 2.55 | 0.42 | 2.00 | 7.10 |
Food & Drug Retailers | 40.66 | 1.04 | 6.78 | 1.98 | -1.33 | -10.94 |
Food Producers | -61.00 | -0.75 | 5.24 | 5.95 | 9.47 | 20.73 |
Gas Water & Multiutilities index | 29.82 | 0.50 | 0.78 | -0.19 | -2.27 | -6.32 |
General Financial | 81.87 | 0.59 | -0.17 | -6.87 | -3.92 | 10.05 |
General Industrials | 65.89 | 0.97 | -0.04 | -1.13 | 0.76 | 7.42 |
General Retailers | -5.27 | -0.13 | 1.18 | -2.49 | 3.87 | 6.35 |
Health Care Equip.& Services | -23.76 | -0.20 | 0.20 | 5.57 | 8.83 | 7.76 |
Household Goods | 245.20 | 1.97 | 3.38 | -3.02 | -3.00 | 7.77 |
Index - Leisure Goods | 178.78 | 0.75 | 0.36 | -3.58 | 0.14 | -1.27 |
Industrial Engineering | 196.07 | 1.46 | -0.55 | -6.87 | -4.53 | -6.26 |
Industrial Metals | 90.35 | 1.30 | 3.86 | 15.40 | 3.58 | 6.28 |
Industrial Transportation | 203.69 | 4.87 | 7.94 | 7.83 | 10.13 | 26.28 |
Life Insurance | 61.26 | 1.09 | -0.73 | -6.48 | -8.72 | -18.04 |
Media | 142.01 | 1.21 | 1.20 | -1.77 | 6.44 | 15.43 |
Mining | 83.12 | 0.80 | -2.59 | 18.20 | 5.89 | -9.05 |
Mobile Telecommunications | 5.89 | 0.32 | 2.01 | 0.13 | -4.55 | -26.65 |
Nonlife Insurance | -19.74 | -0.55 | -1.16 | -4.05 | 7.15 | 13.71 |
Oil & Gas Producers | -0.23 | -0.00 | 1.90 | 8.13 | 12.39 | 11.21 |
Personal Goods | 172.39 | 1.09 | 2.03 | -5.39 | -26.04 | -56.02 |
Pharmaceuticals & Biotech. | 22.78 | 0.10 | 7.18 | 8.50 | 12.21 | 3.59 |
Real Estate & Investment Servic | 42.06 | 1.96 | 2.47 | -3.19 | -5.35 | -4.72 |
Real Estate Investment Trusts | 31.45 | 1.42 | 1.36 | -2.73 | -6.62 | -1.79 |
Software & Computer Services | 50.60 | 2.12 | 4.45 | -2.52 | 0.97 | 26.32 |
Support Services | 118.01 | 1.12 | 1.69 | -3.37 | 0.70 | 2.94 |
Tobacco | -152.90 | -0.57 | 1.05 | -0.30 | 1.19 | -19.75 |
Travel & Leisure | 19.48 | 0.26 | 0.67 | -7.02 | 0.71 | -0.61 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Ashtead Group PLC | 6,013.81 | 4.41 |
Rs Group PLC | 732.50 | 3.46 |
St. James's Place PLC | 435.40 | 3.42 |
Jd Sports Fashion PLC | 120.15 | 3.31 |
Hikma Pharmaceuticals PLC | 1,913.00 | 3.18 |
Intermediate Capital Group PLC | 2,033.49 | 2.96 |
Persimmon PLC | 1,315.56 | 2.58 |
F&C Investment Trust PLC | 992.00 | 2.48 |
Pershing Square Holdings LTD | 3,925.79 | 2.29 |
Centrica PLC | 134.30 | 2.21 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 259.42 | -5.87 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Ocado Group PLC | 354.66 | -2.11 |
Associated British Foods PLC | 2,656.00 | -1.12 |
Barclays PLC | 202.00 | -0.98 |
Imperial Brands PLC | 1,811.50 | -0.88 |
British American Tobacco PLC | 2,325.91 | -0.47 |
Pearson PLC | 987.00 | -0.46 |
Next PLC | 9,072.53 | -0.35 |
Latest Market & Company News
18:32 | Final Announcement Released | RNS | |
18:31 | FCIT | Transaction in Own Shares | RNS |
18:15 | BPCR | Transaction in Own Shares | RNS |
18:15 | BARC | Publication of Suppl.Prospcts | RNS |
18:14 | BASC | Holding(s) in Company | RNS |
18:12 | NXT | Director/PDMR Shareholding | RNS |
18:11 | MMAG | Form 8.3 - musicMagpie Plc | RNS |
18:05 | DGE | Transaction in Own Shares | RNS |
18:00 | UTG | Holding(s) in Company | RNS |
18:00 | CNA | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine