Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 209.77 | 1.98 | 3.57 | -1.61 | 25.82 | 65.25 |
| Automobiles & Parts | 21.48 | 1.75 | 2.53 | -2.48 | -21.15 | -23.43 |
| Banks | 40.75 | 1.01 | 4.70 | 6.72 | 10.37 | 17.60 |
| Beverages | 156.77 | 0.71 | -0.77 | -2.80 | -1.43 | -23.85 |
| Chemicals | 39.78 | 0.44 | -2.21 | -4.25 | -4.86 | -23.21 |
| Construction & Materials | 128.93 | 1.33 | 2.17 | 0.47 | 5.40 | 19.96 |
| Electricity | 57.87 | 0.58 | 1.55 | 2.91 | -8.99 | -10.62 |
| Electronic & Electrical Equip. | 80.37 | 0.84 | 1.10 | -2.82 | -2.72 | -2.75 |
| Equity Investment Instruments | 135.07 | 1.16 | 1.86 | 0.67 | 1.84 | 6.47 |
| Food & Drug Retailers | 33.89 | 0.87 | 7.24 | 2.59 | -1.50 | -12.27 |
| Food Producers | -71.28 | -0.88 | 5.32 | 7.55 | 9.32 | 19.25 |
| Gas Water & Multiutilities index | 36.62 | 0.61 | 1.99 | -1.05 | -2.16 | -6.92 |
| General Financial | 50.91 | 0.36 | -1.02 | -6.12 | -4.13 | 8.66 |
| General Industrials | 87.25 | 1.29 | 0.74 | 0.53 | 1.07 | 7.08 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 258.39 | 2.07 | 2.36 | -2.07 | -2.90 | 11.48 |
| Index - Leisure Goods | 150.15 | 0.63 | -0.38 | -4.75 | 0.02 | -0.31 |
| Industrial Engineering | 196.71 | 1.47 | -0.68 | -5.86 | -4.52 | -9.56 |
| Industrial Metals | 118.37 | 1.70 | 4.22 | 14.88 | 3.99 | 8.28 |
| Industrial Transportation | 167.82 | 4.01 | 6.57 | 7.87 | 9.23 | 26.67 |
| Life Insurance | 71.64 | 1.27 | -0.49 | -6.69 | -8.56 | -18.18 |
| Media | 140.73 | 1.20 | 0.61 | -2.03 | 6.43 | 14.61 |
| Mining | 160.47 | 1.54 | -0.92 | 20.21 | 6.67 | -7.74 |
| Mobile Telecommunications | 12.27 | 0.68 | 3.28 | 1.17 | -4.21 | -24.78 |
| Nonlife Insurance | -16.66 | -0.46 | -0.85 | -3.92 | 7.24 | 13.05 |
| Oil & Gas Producers | -24.74 | -0.26 | 2.04 | 7.32 | 12.11 | 11.44 |
| Personal Goods | 284.06 | 1.79 | 3.45 | -3.48 | -25.53 | -56.50 |
| Pharmaceuticals & Biotech. | -54.96 | -0.24 | 7.39 | 8.36 | 11.83 | -0.21 |
| Real Estate & Investment Servic | 45.02 | 2.10 | 2.09 | -2.95 | -5.22 | -4.86 |
| Real Estate Investment Trusts | 35.76 | 1.62 | 1.86 | -2.26 | -6.44 | -0.76 |
| Software & Computer Services | 50.28 | 2.10 | 4.08 | -2.59 | 0.96 | 26.80 |
| Support Services | 122.05 | 1.16 | 1.88 | -3.47 | 0.74 | 2.20 |
| Tobacco | -70.34 | -0.26 | 2.30 | -0.19 | 1.50 | -18.66 |
| Travel & Leisure | 60.18 | 0.80 | 1.34 | -5.94 | 1.25 | -0.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.20 | 5.66 |
| Ashtead Group PLC | 6,040.00 | 4.86 |
| Intermediate Capital Group PLC | 2,048.00 | 3.70 |
| Anglo American PLC | 2,652.50 | 3.61 |
| Rs Group PLC | 732.50 | 3.46 |
| St. James's Place PLC | 435.40 | 3.42 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| Rolls-Royce Holdings PLC | 418.00 | 3.03 |
| Persimmon PLC | 1,318.00 | 2.77 |
| Jd Sports Fashion PLC | 119.35 | 2.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.40 | -5.15 |
| Entain PLC | 784.00 | -3.11 |
| Beazley PLC | 642.50 | -2.43 |
| Ocado Group PLC | 353.90 | -2.32 |
| Associated British Foods PLC | 2,634.13 | -1.93 |
| BP PLC | 523.50 | -0.53 |
| Astrazeneca PLC | 11,956.00 | -0.58 |
| Imperial Brands PLC | 1,820.00 | -0.41 |
| Admiral Group PLC | 2,681.00 | -0.41 |
| British American Tobacco PLC | 2,332.00 | -0.21 |
Latest Market & Company News
| 15:16 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 15:15 | AUK | Result of Annual General Meeting | RNS |
| 15:15 | SMDS | Form 8.3 - DS Smith PLC | RNS |
| 15:15 | Form 8.3 - International Paper Company | RNS | |
| 15:13 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:12 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:10 | Form 8.3 - International Paper Company | RNS | |
| 15:10 | Investor update | RNS | |
| 15:09 | TYMN | Form 8.3 - Tyman Plc | RNS |
| 15:09 | KCT | Form 8.3 - Kin and Carta plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
