Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 95.89 | 0.90 | 2.48 | -2.65 | 24.49 | 63.51 |
| Automobiles & Parts | 23.16 | 1.88 | 2.67 | -2.35 | -21.05 | -23.33 |
| Banks | 35.84 | 0.89 | 4.57 | 6.60 | 10.24 | 17.46 |
| Beverages | 25.53 | 0.12 | -1.35 | -3.37 | -2.02 | -24.30 |
| Chemicals | 26.33 | 0.29 | -2.35 | -4.40 | -5.00 | -23.32 |
| Construction & Materials | 122.48 | 1.26 | 2.11 | 0.41 | 5.33 | 19.88 |
| Electricity | 94.95 | 0.95 | 1.92 | 3.29 | -8.65 | -10.29 |
| Electronic & Electrical Equip. | 70.06 | 0.73 | 0.99 | -2.93 | -2.82 | -2.86 |
| Equity Investment Instruments | 139.61 | 1.20 | 1.90 | 0.71 | 1.88 | 6.51 |
| Food & Drug Retailers | 14.20 | 0.36 | 6.71 | 2.08 | -1.99 | -12.71 |
| Food Producers | -9.28 | -0.11 | 6.14 | 8.39 | 10.17 | 20.17 |
| Gas Water & Multiutilities index | 22.20 | 0.37 | 1.75 | -1.29 | -2.39 | -7.14 |
| General Financial | -22.26 | -0.16 | -1.54 | -6.61 | -4.63 | 8.10 |
| General Industrials | 45.99 | 0.68 | 0.13 | -0.07 | 0.46 | 6.44 |
| General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 189.04 | 1.52 | 1.80 | -2.60 | -3.43 | 10.87 |
| Index - Leisure Goods | 250.30 | 1.05 | 0.04 | -4.35 | 0.44 | 0.10 |
| Industrial Engineering | 88.01 | 0.66 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 64.02 | 0.92 | 3.42 | 14.00 | 3.19 | 7.45 |
| Industrial Transportation | 107.29 | 2.56 | 5.09 | 6.37 | 7.71 | 24.91 |
| Life Insurance | 59.87 | 1.06 | -0.70 | -6.88 | -8.75 | -18.35 |
| Media | 49.07 | 0.42 | -0.17 | -2.79 | 5.61 | 13.72 |
| Mining | 161.09 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 13.01 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | 2.55 | 0.07 | -0.33 | -3.40 | 7.82 | 13.65 |
| Oil & Gas Producers | 33.85 | 0.35 | 2.66 | 7.97 | 12.79 | 12.12 |
| Personal Goods | 412.61 | 2.60 | 4.28 | -2.71 | -24.93 | -56.16 |
| Pharmaceuticals & Biotech. | -114.08 | -0.50 | 7.12 | 8.08 | 11.53 | -0.47 |
| Real Estate & Investment Servic | 32.61 | 1.52 | 1.51 | -3.50 | -5.76 | -5.40 |
| Real Estate Investment Trusts | 19.16 | 0.87 | 1.11 | -2.98 | -7.13 | -1.50 |
| Software & Computer Services | 45.58 | 1.91 | 3.88 | -2.78 | 0.76 | 26.56 |
| Support Services | 43.70 | 0.42 | 1.13 | -4.18 | -0.00 | 1.45 |
| Tobacco | -75.14 | -0.28 | 2.28 | -0.20 | 1.49 | -18.68 |
| Travel & Leisure | 11.27 | 0.15 | 0.68 | -6.54 | 0.60 | -0.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.80 | 5.18 |
| Pershing Square Holdings LTD | 3,964.00 | 3.28 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Hikma Pharmaceuticals PLC | 1,899.58 | 2.46 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| Persimmon PLC | 1,312.00 | 2.30 |
| Intermediate Capital Group PLC | 2,018.80 | 2.22 |
| Schroders PLC | 354.80 | 2.19 |
| Rolls-Royce Holdings PLC | 414.10 | 2.07 |
| Lloyds Banking Group PLC | 52.16 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Ocado Group PLC | 353.63 | -2.39 |
| Entain PLC | 794.00 | -1.88 |
| Pearson PLC | 974.60 | -1.71 |
| Intertek Group PLC | 4,884.00 | -1.29 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Anglo American PLC | 2,538.50 | -0.84 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Astrazeneca PLC | 11,943.11 | -0.69 |
| Next PLC | 9,046.00 | -0.64 |
Latest Market & Company News
| 11:40 | GHT | Form 8.5 (EPT/RI) | RNS |
| 11:40 | TYMN, ABDN | Form 8.3 - Tyman plc | RNS |
| 11:40 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 11:39 | Quarterly Business Update | RNS | |
| 11:38 | ECOR | Transaction in Own Shares | RNS |
| 11:37 | CAU | Form 8.5 (EPT/RI) | RNS |
| 11:37 | MER | Director/PDMR Shareholding | RNS |
| 11:37 | GHT | Notification of Major Holdings | RNS |
| 11:36 | HILS | Transaction in Own Shares | RNS |
| 11:36 | BHP | Form 8.5 (EPT/RI)-BHP Group Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
