Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.43 | 0.94 | 2.51 | -2.62 | 24.53 | 63.57 |
| Automobiles & Parts | 21.17 | 1.72 | 2.51 | -2.50 | -21.17 | -23.45 |
| Banks | 40.45 | 1.01 | 4.69 | 6.72 | 10.36 | 17.59 |
| Beverages | 52.64 | 0.24 | -1.23 | -3.26 | -1.90 | -24.21 |
| Chemicals | 54.43 | 0.60 | -2.05 | -4.10 | -4.70 | -23.08 |
| Construction & Materials | 112.24 | 1.16 | 2.00 | 0.30 | 5.22 | 19.75 |
| Electricity | 44.60 | 0.45 | 1.41 | 2.77 | -9.11 | -10.74 |
| Electronic & Electrical Equip. | 61.23 | 0.64 | 0.90 | -3.02 | -2.91 | -2.95 |
| Equity Investment Instruments | 127.59 | 1.10 | 1.80 | 0.60 | 1.77 | 6.40 |
| Food & Drug Retailers | 18.16 | 0.46 | 6.81 | 2.18 | -1.89 | -12.62 |
| Food Producers | -14.67 | -0.18 | 6.07 | 8.31 | 10.10 | 20.09 |
| Gas Water & Multiutilities index | 18.27 | 0.31 | 1.68 | -1.36 | -2.46 | -7.20 |
| General Financial | 15.13 | 0.11 | -1.27 | -6.36 | -4.37 | 8.39 |
| General Industrials | 57.94 | 0.85 | 0.31 | 0.10 | 0.64 | 6.63 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 162.07 | 1.30 | 1.58 | -2.81 | -3.64 | 10.63 |
| Index - Leisure Goods | 161.28 | 0.67 | -0.33 | -4.71 | 0.07 | -0.27 |
| Industrial Engineering | 89.31 | 0.67 | -1.47 | -6.60 | -5.28 | -10.28 |
| Industrial Metals | 84.73 | 1.22 | 3.73 | 14.34 | 3.49 | 7.76 |
| Industrial Transportation | 117.55 | 2.81 | 5.34 | 6.63 | 7.97 | 25.21 |
| Life Insurance | 54.66 | 0.97 | -0.79 | -6.97 | -8.83 | -18.43 |
| Media | 59.11 | 0.50 | -0.08 | -2.71 | 5.70 | 13.82 |
| Mining | 154.63 | 1.49 | -0.97 | 20.14 | 6.61 | -7.79 |
| Mobile Telecommunications | 14.49 | 0.80 | 3.41 | 1.29 | -4.10 | -24.69 |
| Nonlife Insurance | -5.78 | -0.16 | -0.55 | -3.63 | 7.57 | 13.39 |
| Oil & Gas Producers | 21.72 | 0.23 | 2.53 | 7.84 | 12.65 | 11.98 |
| Personal Goods | 356.66 | 2.25 | 3.92 | -3.04 | -25.19 | -56.31 |
| Pharmaceuticals & Biotech. | -42.08 | -0.19 | 7.46 | 8.43 | 11.89 | -0.15 |
| Real Estate & Investment Servic | 33.44 | 1.56 | 1.55 | -3.47 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 23.56 | 1.07 | 1.31 | -2.79 | -6.95 | -1.30 |
| Software & Computer Services | 46.10 | 1.93 | 3.90 | -2.76 | 0.78 | 26.59 |
| Support Services | 51.34 | 0.49 | 1.20 | -4.11 | 0.07 | 1.53 |
| Tobacco | 13.32 | 0.05 | 2.62 | 0.13 | 1.82 | -18.41 |
| Travel & Leisure | 14.60 | 0.19 | 0.73 | -6.50 | 0.65 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.45 | 5.75 |
| Ashtead Group PLC | 5,954.00 | 3.37 |
| Hikma Pharmaceuticals PLC | 1,908.00 | 2.91 |
| Schroders PLC | 355.60 | 2.42 |
| Pershing Square Holdings LTD | 3,928.00 | 2.35 |
| Lloyds Banking Group PLC | 52.38 | 2.30 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Rolls-Royce Holdings PLC | 414.30 | 2.12 |
| Centrica PLC | 134.00 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Entain PLC | 788.47 | -2.56 |
| Ocado Group PLC | 355.60 | -1.85 |
| Pearson PLC | 978.80 | -1.29 |
| B&M European Value Retail S.A. | 511.60 | -1.27 |
| Smith (Ds) PLC | 336.00 | -1.18 |
| Beazley PLC | 651.50 | -1.06 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Next PLC | 9,042.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
